NETFLIX INC - US64110L1061 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.015,60 EUR
|
0,9342% | 05.08.2025 08:01 | 50,00 | 1.013,80 | 1.015,40 | 50,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:01 |
| Market phase | - |
| Open | 1.015,60 EUR |
| Close | 1.006,20 EUR |
| Daily Low | 1.015,60 EUR |
| Daily High | 1.015,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,9082 |
990,10 |
1.098,40 |
| 3 Months |
-0,8084 |
990,10 |
1.131,20 |
| 6 Months |
4,9875 |
735,00 |
1.131,20 |
| Current Year |
16,2162 |
735,00 |
1.131,20 |
| 1 Year |
79,8713 |
542,60 |
1.131,20 |
| 3 Years |
352,2247 |
217,85 |
1.131,20 |
| 5 Years |
132,7012 |
157,56 |
1.131,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.016,40 |
EUR | 05.08.2025 | 09:05 |
8,80 |
0,8734% |
1.016,40 |
1.016,40 |
0 |
| XETRA |
1.014,20 |
EUR | 05.08.2025 | 10:08 |
6,20 |
0,6151% |
1.015,40 |
1.013,80 |
89 |
| Berlin |
1.015,80 |
EUR | 05.08.2025 | 08:08 |
11,80 |
1,1753% |
1.015,80 |
1.015,80 |
0 |
| Düsseldorf |
1.013,00 |
EUR | 05.08.2025 | 09:31 |
5,00 |
0,496% |
1.015,40 |
1.013,00 |
0 |
| Frankfurt Parkett |
1.011,80 |
EUR | 05.08.2025 | 09:49 |
2,80 |
0,2775% |
1.015,60 |
1.011,80 |
22 |
| Hamburg |
1.015,60 |
EUR | 05.08.2025 | 08:01 |
9,60 |
0,9543% |
1.015,60 |
1.015,60 |
0 |
| Hannover |
1.015,60 |
EUR | 05.08.2025 | 08:01 |
9,40 |
0,9342% |
1.015,60 |
1.015,60 |
0 |
| Munich |
1.018,00 |
EUR | 05.08.2025 | 08:03 |
12,20 |
1,213% |
1.018,00 |
1.018,00 |
4 |
| Stuttgart |
1.015,80 |
EUR | 05.08.2025 | 07:39 |
7,20 |
0,7139% |
1.015,80 |
1.015,80 |
0 |
| Nasdaq |
1.170,99 |
USD | 04.08.2025 | 22:00 |
12,39 |
1,0694% |
1.177,00 |
1.162,615 |
2.244.702 |
| London |
1.184,80 |
USD | 31.07.2025 | 15:30 |
16,25 |
1,3906% |
1.184,80 |
1.184,80 |
65 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.011,00 |
EUR | 04.08.2025 | 17:44 |
-0,40 |
-0,0395% |
1.011,00 |
1.011,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
