AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
106,26 USD var 0,3115% 22.04.2025 15:30 21,00 77,64 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 15:30
Market phase NEG
Open 106,26 USD
Close 105,93 USD
Daily Low 106,26 USD
Daily High 106,26 USD
Total volume 18
Total Money 1.912,68 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,93 USD
Dividend Yield(2025) 3,85 %
Beta 1 year 0,01
 
 
Identifier
Name AMERICAN ELECTRIC POWE...
Symbol 0HEC
ISIN US0255371017
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
106,26
106,26
6 Months
-
105,93
106,26
Current Year
-
105,93
106,26
1 Year
-
92,71
106,26
3 Years
-
74,48
106,26
5 Years
-
74,48
106,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
92,60
 EUR 21.07.2025 11:00
0,40
0,4338%
92,60
92,60
 0
Berlin
92,40
 EUR 21.07.2025 08:08
1,20
1,3158%
92,40
92,40
 0
Düsseldorf
92,20
 EUR 21.07.2025 09:32
0,20
0,2174%
92,20
92,20
 0
Frankfurt Parkett
92,20
 EUR 21.07.2025 08:07
0,80
0,8753%
92,20
92,20
 0
Hamburg
92,20
 EUR 21.07.2025 08:01
0,40
0,4357%
92,20
92,20
 0
Hannover
92,20
 EUR 21.07.2025 08:01
0,40
0,4357%
92,20
92,20
 0
Munich
92,20
 EUR 21.07.2025 08:01
0,40
0,4357%
92,20
92,20
 0
Stuttgart
92,40
 EUR 21.07.2025 07:33
0,00
0,00%
92,40
92,40
 0
Nasdaq
107,40
 USD 18.07.2025 22:00
1,47
1,3877%
107,92
105,95
 4.443.951
London
106,26
 USD 22.04.2025 15:30
0,33
0,3115%
106,26
106,26
 18
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54