APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,14 USD
|
-2,8399% | 22.07.2025 22:00 | 100,00 | 187,93 | 188,89 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 192,27 USD |
| Close | 192,61 USD |
| Daily Low | 185,13 USD |
| Daily High | 192,50 USD |
| Total volume | 7.074.450 |
| Total Money | 1.325.120.248,4852 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,73 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4331 |
168,72 |
201,11 |
| 3 Months |
35,3145 |
142,74 |
201,11 |
| 6 Months |
-4,2811 |
123,7365 |
201,11 |
| Current Year |
15,071 |
123,7365 |
201,11 |
| 1 Year |
-16,2572 |
123,7365 |
221,95 |
| 3 Years |
84,0661 |
71,12 |
255,89 |
| 5 Years |
191,4045 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,90 |
EUR | 23.07.2025 | 13:00 |
0,74 |
0,462% |
160,90 |
160,44 |
0 |
| XETRA |
160,86 |
EUR | 23.07.2025 | 12:43 |
0,72 |
0,4496% |
160,86 |
160,76 |
9 |
| Berlin |
159,74 |
EUR | 23.07.2025 | 08:08 |
-4,26 |
-2,5976% |
159,74 |
159,74 |
0 |
| Düsseldorf |
160,54 |
EUR | 23.07.2025 | 12:31 |
2,26 |
1,4278% |
160,54 |
159,58 |
0 |
| Frankfurt Parkett |
160,00 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
160,00 |
160,00 |
1 |
| Hamburg |
159,76 |
EUR | 23.07.2025 | 08:01 |
-0,22 |
-0,1375% |
159,76 |
159,76 |
0 |
| Hannover |
159,76 |
EUR | 23.07.2025 | 08:01 |
-0,20 |
-0,125% |
159,76 |
159,76 |
0 |
| Munich |
159,74 |
EUR | 23.07.2025 | 08:10 |
-0,24 |
-0,15% |
159,74 |
159,74 |
0 |
| Stuttgart |
160,30 |
EUR | 23.07.2025 | 11:39 |
1,08 |
0,6783% |
160,30 |
160,16 |
10 |
| Nasdaq |
187,14 |
USD | 22.07.2025 | 22:00 |
-5,47 |
-2,8399% |
192,50 |
185,13 |
7.074.450 |
| TLX |
160,14 |
EUR | 22.07.2025 | 17:45 |
-4,68 |
-2,8395% |
160,14 |
160,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
