DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,16 EUR
|
-1,5171% | 28.07.2025 19:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:40 |
| Market phase | - |
| Open | 31,84 EUR |
| Close | 31,64 EUR |
| Daily Low | 31,04 EUR |
| Daily High | 31,87 EUR |
| Total volume | 7.365 |
| Total Money | 232.823,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5275 |
30,04 |
32,08 |
| 3 Months |
0,9895 |
30,04 |
34,40 |
| 6 Months |
7,6557 |
29,20 |
35,92 |
| Current Year |
9,7087 |
28,68 |
35,92 |
| 1 Year |
31,0145 |
22,96 |
35,92 |
| 3 Years |
74,2291 |
17,37 |
35,92 |
| 5 Years |
112,349 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,24 |
EUR | 28.07.2025 | 17:32 |
-0,43 |
-1,3578% |
31,83 |
31,24 |
1.218 |
| XETRA |
31,18 |
EUR | 28.07.2025 | 17:42 |
-0,50 |
-1,5783% |
31,87 |
31,18 |
4.530.872 |
| Berlin |
31,05 |
EUR | 28.07.2025 | 19:12 |
-0,48 |
-1,5224% |
31,96 |
31,05 |
5.458 |
| Düsseldorf |
31,03 |
EUR | 28.07.2025 | 19:31 |
-0,59 |
-1,8659% |
31,90 |
31,03 |
13 |
| Frankfurt Parkett |
31,16 |
EUR | 28.07.2025 | 19:40 |
-0,48 |
-1,5171% |
31,87 |
31,04 |
7.365 |
| Hamburg |
31,04 |
EUR | 28.07.2025 | 17:50 |
-0,61 |
-1,9273% |
31,87 |
31,04 |
1.120 |
| Hannover |
31,60 |
EUR | 28.07.2025 | 14:18 |
-0,01 |
-0,0316% |
31,87 |
31,60 |
93 |
| Munich |
31,13 |
EUR | 28.07.2025 | 20:41 |
-0,55 |
-1,7361% |
31,97 |
31,13 |
925 |
| Stuttgart |
31,13 |
EUR | 28.07.2025 | 21:59 |
-0,57 |
-1,7981% |
31,98 |
31,04 |
41.609 |
| Nasdaq OTC |
36,25 |
USD | 28.07.2025 | 18:37 |
-1,39 |
-3,6929% |
36,70 |
36,25 |
1.361 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,26 |
EUR | 28.07.2025 | 17:45 |
-0,41 |
-1,2946% |
31,74 |
31,58 |
140 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
