LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,82 EUR
|
-0,0596% | 07.08.2025 08:08 | 60,00 | 169,88 | 170,58 | 60,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:08 |
| Market phase | - |
| Open | 167,82 EUR |
| Close | 167,92 EUR |
| Daily Low | 167,82 EUR |
| Daily High | 167,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,6555 |
167,02 |
208,25 |
| 3 Months |
-30,9255 |
167,02 |
293,80 |
| 6 Months |
-57,6013 |
167,02 |
394,40 |
| Current Year |
-54,4191 |
167,02 |
406,50 |
| 1 Year |
-22,1331 |
167,02 |
406,50 |
| 3 Years |
-45,5071 |
167,02 |
469,10 |
| 5 Years |
-41,0497 |
167,02 |
469,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,46 |
EUR | 07.08.2025 | 13:00 |
0,96 |
0,5697% |
169,46 |
168,92 |
0 |
| XETRA |
169,90 |
EUR | 07.08.2025 | 12:09 |
1,24 |
0,7352% |
169,90 |
169,90 |
15 |
| Berlin |
167,82 |
EUR | 07.08.2025 | 08:08 |
-0,10 |
-0,0596% |
167,82 |
167,82 |
0 |
| Düsseldorf |
169,34 |
EUR | 07.08.2025 | 12:30 |
0,44 |
0,2605% |
169,34 |
167,84 |
0 |
| Frankfurt Parkett |
168,06 |
EUR | 07.08.2025 | 08:06 |
-0,48 |
-0,2848% |
168,06 |
168,06 |
0 |
| Hannover |
168,02 |
EUR | 07.08.2025 | 08:01 |
-0,28 |
-0,1664% |
168,02 |
168,02 |
0 |
| Munich |
168,02 |
EUR | 07.08.2025 | 08:00 |
-0,30 |
-0,1782% |
168,02 |
168,02 |
0 |
| Stuttgart |
168,12 |
EUR | 07.08.2025 | 07:30 |
-0,18 |
-0,107% |
168,12 |
168,12 |
0 |
| Nasdaq |
196,51 |
USD | 06.08.2025 | 22:00 |
1,44 |
0,7382% |
198,15 |
194,85 |
2.143.781 |
| London |
202,9099 |
USD | 31.07.2025 | 17:51 |
-23,6701 |
-10,4467% |
203,5292 |
202,9099 |
8.379 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
