MERCADOLIBRE INC. - US58733R1023 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
2.384,90 USD
![]() |
1,3079% | 29.07.2025 22:00 | 500,00 | 2.355,00 | 2.405,00 | 100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:00 |
Market phase | - |
Open | 2.374,48 USD |
Close | 2.354,11 USD |
Daily Low | 2.362,94 USD |
Daily High | 2.390,00 USD |
Total volume | 259.303 |
Total Money | 616.808.780,7443 USD |
Reference | - |
Dividend(quarterly)(USD)(2018) | 0,15 USD |
Dividend Yield(2018) | 0,00 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | MERCADOLIBRE INC. |
Symbol | MELI |
ISIN | US58733R1023 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,8417 |
2.345,00 |
2.645,22 |
3 Months |
4,5614 |
2.206,8849 |
2.645,22 |
6 Months |
26,2012 |
1.723,9033 |
2.645,22 |
Current Year |
40,2519 |
1.707,31 |
2.645,22 |
1 Year |
47,0889 |
1.579,78 |
2.645,22 |
3 Years |
193,0897 |
754,76 |
2.645,22 |
5 Years |
119,4202 |
600,685 |
2.645,22 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
2.052,00 |
EUR | 29.07.2025 | 17:32 |
20,00 |
0,9843% |
2.069,50 |
2.042,50 |
0 |
XETRA |
2.057,00 |
EUR | 29.07.2025 | 17:35 |
23,50 |
1,1556% |
2.063,00 |
2.041,50 |
132 |
Berlin |
2.028,50 |
EUR | 29.07.2025 | 08:08 |
7,50 |
0,3711% |
2.028,50 |
2.028,50 |
0 |
Düsseldorf |
2.049,00 |
EUR | 29.07.2025 | 19:31 |
20,50 |
1,0106% |
2.051,00 |
2.029,50 |
1 |
Frankfurt Parkett |
2.050,00 |
EUR | 29.07.2025 | 14:27 |
0,50 |
0,0244% |
2.050,00 |
2.012,50 |
41 |
Hannover |
2.050,50 |
EUR | 29.07.2025 | 17:25 |
20,50 |
1,0099% |
2.050,50 |
2.030,00 |
1 |
Munich |
2.033,00 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
2.033,00 |
2.033,00 |
0 |
Stuttgart |
2.057,50 |
EUR | 29.07.2025 | 21:33 |
29,00 |
1,4296% |
2.067,00 |
2.030,50 |
0 |
Nasdaq |
2.384,90 |
USD | 29.07.2025 | 22:00 |
30,79 |
1,3079% |
2.390,00 |
2.362,94 |
259.303 |
London |
2.374,48 |
USD | 29.07.2025 | 15:30 |
15,10 |
0,64% |
2.374,48 |
2.374,48 |
46 |