MERCADOLIBRE INC. - US58733R1023 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.132,50 EUR
|
2,8702% | 05.08.2025 19:50 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:50 |
| Market phase | - |
| Open | 1.950,60 EUR |
| Close | 2.073,00 EUR |
| Daily Low | 1.950,60 EUR |
| Daily High | 2.132,50 EUR |
| Total volume | 19 |
| Total Money | 37.989,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,49 |
1.950,60 |
2.141,00 |
| 3 Months |
6,4919 |
1.949,40 |
2.328,50 |
| 6 Months |
12,9263 |
1.470,60 |
2.328,50 |
| Current Year |
27,7252 |
1.470,60 |
2.328,50 |
| 1 Year |
32,982 |
1.470,60 |
2.328,50 |
| 3 Years |
114,3216 |
772,80 |
2.328,50 |
| 5 Years |
106,5976 |
582,50 |
2.328,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.083,50 |
EUR | 05.08.2025 | 17:32 |
17,00 |
0,8226% |
2.083,50 |
1.954,80 |
20 |
| XETRA |
2.077,50 |
EUR | 05.08.2025 | 17:35 |
15,00 |
0,7273% |
2.097,00 |
1.943,60 |
1.452 |
| Berlin |
1.950,20 |
EUR | 05.08.2025 | 08:25 |
-102,80 |
-5,0073% |
1.950,20 |
1.950,20 |
0 |
| Düsseldorf |
2.110,50 |
EUR | 05.08.2025 | 19:31 |
47,00 |
2,2777% |
2.110,50 |
1.949,80 |
0 |
| Frankfurt Parkett |
2.016,00 |
EUR | 05.08.2025 | 15:37 |
-35,00 |
-1,7065% |
2.059,50 |
1.950,00 |
93 |
| Hannover |
1.940,00 |
EUR | 05.08.2025 | 08:01 |
-118,00 |
-5,7337% |
1.940,00 |
1.940,00 |
0 |
| Munich |
1.965,20 |
EUR | 05.08.2025 | 08:10 |
-120,30 |
-5,7684% |
1.965,20 |
1.965,20 |
0 |
| Stuttgart |
2.132,50 |
EUR | 05.08.2025 | 19:50 |
59,50 |
2,8702% |
2.132,50 |
1.950,60 |
19 |
| Nasdaq |
2.408,02 |
USD | 05.08.2025 | 22:00 |
12,19 |
0,5088% |
2.480,00 |
2.318,0797 |
1.124.114 |
| London |
2.390,439 |
USD | 01.08.2025 | 16:12 |
9,439 |
0,3964% |
2.390,439 |
2.390,439 |
348 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
