GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,28 USD
|
-7,653% | 30.07.2025 15:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 15:53 |
| Market phase | - |
| Open | 72,25 USD |
| Close | 78,27 USD |
| Daily Low | 72,25 USD |
| Daily High | 72,28 USD |
| Total volume | 315 |
| Total Money | 22.760,40 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | 0ADL |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
72,25 |
78,27 |
| 3 Months |
- |
68,56 |
78,27 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
62,53 |
EUR | 30.07.2025 | 21:40 |
-4,81 |
-7,1429% |
67,95 |
62,53 |
0 |
| Düsseldorf |
63,81 |
EUR | 30.07.2025 | 19:31 |
-3,71 |
-5,4947% |
67,61 |
61,55 |
0 |
| Frankfurt Parkett |
62,76 |
EUR | 30.07.2025 | 15:33 |
-5,04 |
-7,4336% |
68,23 |
62,76 |
776 |
| Hannover |
63,23 |
EUR | 30.07.2025 | 17:25 |
-4,47 |
-6,6027% |
67,45 |
63,23 |
0 |
| Munich |
61,82 |
EUR | 30.07.2025 | 16:17 |
-5,66 |
-8,3877% |
68,14 |
61,82 |
68 |
| Stuttgart |
62,44 |
EUR | 30.07.2025 | 21:31 |
-4,70 |
-7,0003% |
67,03 |
62,44 |
16 |
| Nasdaq |
71,64 |
USD | 30.07.2025 | 22:00 |
-6,08 |
-7,823% |
73,925 |
70,32 |
12.909.970 |
| London |
72,28 |
USD | 30.07.2025 | 15:53 |
-5,99 |
-7,653% |
72,28 |
72,25 |
315 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
