BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,55 EUR
|
-0,0465% | 21.07.2025 08:00 | 100,00 | 107,00 | 107,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:00 |
| Market phase | - |
| Open | 107,55 EUR |
| Close | 107,60 EUR |
| Daily Low | 107,55 EUR |
| Daily High | 107,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6922 |
106,45 |
110,60 |
| 3 Months |
-10,296 |
106,45 |
126,55 |
| 6 Months |
-13,8511 |
106,45 |
137,45 |
| Current Year |
-12,5203 |
106,45 |
137,45 |
| 1 Year |
-21,3163 |
106,45 |
137,90 |
| 3 Years |
9,1057 |
93,74 |
147,45 |
| 5 Years |
8,7088 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,10 |
EUR | 21.07.2025 | 17:32 |
-0,25 |
-0,2329% |
107,30 |
106,60 |
0 |
| XETRA |
107,05 |
EUR | 21.07.2025 | 17:28 |
-0,40 |
-0,3723% |
107,55 |
106,20 |
184.308 |
| Berlin |
107,00 |
EUR | 21.07.2025 | 08:00 |
-0,05 |
-0,0467% |
107,00 |
107,00 |
0 |
| Düsseldorf |
107,25 |
EUR | 21.07.2025 | 16:31 |
0,35 |
0,3274% |
107,25 |
106,35 |
0 |
| Frankfurt Parkett |
106,40 |
EUR | 21.07.2025 | 11:45 |
-1,30 |
-1,2071% |
106,90 |
106,40 |
51 |
| Hamburg |
106,50 |
EUR | 21.07.2025 | 12:25 |
-1,10 |
-1,0223% |
106,80 |
106,50 |
48 |
| Hannover |
106,65 |
EUR | 21.07.2025 | 13:55 |
-0,30 |
-0,2805% |
106,90 |
106,65 |
10 |
| Munich |
107,55 |
EUR | 21.07.2025 | 08:00 |
-0,05 |
-0,0465% |
107,55 |
107,55 |
0 |
| Stuttgart |
107,10 |
EUR | 21.07.2025 | 17:26 |
0,10 |
0,0935% |
107,50 |
106,40 |
415 |
| Nasdaq OTC |
127,50 |
USD | 17.07.2025 | 20:46 |
0,89 |
0,7029% |
127,89 |
127,50 |
262 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,55 |
EUR | 21.07.2025 | 12:52 |
-1,20 |
-1,1137% |
106,55 |
106,55 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
