DEUTSCHE BANK AG - DE0005140008 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,29 EUR
![]() |
-1,291% | 25.07.2025 08:16 | 247,00 | 28,335 | 28,345 | 1.764,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:16 |
Market phase | - |
Open | 28,29 EUR |
Close | 28,66 EUR |
Daily Low | 28,29 EUR |
Daily High | 28,29 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,13 % |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,7302 |
24,425 |
28,785 |
3 Months |
30,8377 |
22,115 |
28,785 |
6 Months |
50,462 |
17,04 |
28,785 |
Current Year |
73,9078 |
16,60 |
28,785 |
1 Year |
100,2515 |
12,558 |
28,785 |
3 Years |
248,7891 |
7,313 |
28,785 |
5 Years |
245,7594 |
6,864 |
28,785 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,425 |
EUR | 25.07.2025 | 13:00 |
-0,365 |
-1,2678% |
28,425 |
28,01 |
1.017 |
XETRA |
28,335 |
EUR | 25.07.2025 | 13:04 |
-0,485 |
-1,6829% |
28,745 |
27,92 |
2.571.324 |
Berlin |
28,215 |
EUR | 25.07.2025 | 09:13 |
-0,485 |
-1,6899% |
28,375 |
28,17 |
20 |
Düsseldorf |
28,335 |
EUR | 25.07.2025 | 12:49 |
-0,335 |
-1,1685% |
28,335 |
28,29 |
100 |
Frankfurt Parkett |
28,345 |
EUR | 25.07.2025 | 13:02 |
-0,26 |
-0,9089% |
28,54 |
27,97 |
22.140 |
Hamburg |
28,315 |
EUR | 25.07.2025 | 12:20 |
-0,285 |
-0,9965% |
28,32 |
28,12 |
467 |
Hannover |
28,29 |
EUR | 25.07.2025 | 08:16 |
-0,37 |
-1,291% |
28,29 |
28,29 |
0 |
Munich |
28,35 |
EUR | 25.07.2025 | 12:52 |
-0,305 |
-1,0644% |
28,35 |
28,185 |
1.000 |
Stuttgart |
28,36 |
EUR | 25.07.2025 | 12:50 |
-0,28 |
-0,9777% |
28,52 |
28,00 |
62.610 |
NYSE |
33,73 |
USD | 24.07.2025 | 22:00 |
2,45 |
7,8325% |
34,14 |
33,485 |
6.113.063 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |