BAYER AG - DE000BAY0017 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
28,085 EUR
![]() |
-1,4388% | 30.07.2025 21:52 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 30.07.2025 21:52 |
Marktphase | - |
Eröffnungskurs | 28,695 EUR |
Schlusskurs Vortag | 28,495 EUR |
Tagestief | 28,085 EUR |
Tageshoch | 28,695 EUR |
Gesamtvolumen | 413 |
Umsatzvolumen | 11.650,195 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,04 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
5,6936 |
25,41 |
29,56 |
3 Monate |
22,5855 |
22,20 |
29,56 |
6 Monate |
32,4733 |
18,71 |
29,56 |
Laufendes Jahr |
47,9952 |
18,71 |
29,56 |
1 Jahr |
3,5993 |
18,654 |
30,985 |
3 Jahre |
-50,1313 |
18,654 |
64,77 |
5 Jahre |
-51,3903 |
18,654 |
67,89 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
28,285 |
EUR | 30.07.2025 | 17:32 |
-0,345 |
-1,205% |
28,505 |
28,285 |
18 |
XETRA |
28,205 |
EUR | 30.07.2025 | 17:35 |
-0,37 |
-1,2948% |
28,56 |
28,205 |
2.300.923 |
Berlin |
28,085 |
EUR | 30.07.2025 | 21:52 |
-0,41 |
-1,4388% |
28,695 |
28,085 |
413 |
Düsseldorf |
28,09 |
EUR | 30.07.2025 | 19:31 |
-0,31 |
-1,0915% |
28,59 |
28,09 |
0 |
Frankfurt Parkett |
28,125 |
EUR | 30.07.2025 | 21:45 |
-0,325 |
-1,1424% |
28,57 |
28,10 |
2.747 |
Hamburg |
28,055 |
EUR | 30.07.2025 | 21:07 |
-0,665 |
-2,3155% |
28,72 |
28,055 |
1.339 |
Hannover |
28,16 |
EUR | 30.07.2025 | 19:58 |
-0,56 |
-1,9499% |
28,575 |
28,16 |
455 |
München |
28,145 |
EUR | 30.07.2025 | 19:49 |
-0,33 |
-1,1589% |
28,685 |
28,145 |
865 |
Stuttgart |
28,06 |
EUR | 30.07.2025 | 21:59 |
-0,40 |
-1,4055% |
28,825 |
28,06 |
12.180 |
Nasdaq OTC |
32,37 |
USD | 30.07.2025 | 20:50 |
-0,627 |
-1,9002% |
32,42 |
32,37 |
1.154 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
28,285 |
EUR | 30.07.2025 | 17:44 |
-0,325 |
-1,136% |
28,285 |
28,285 |
- |