STARBUCKS CORP - US8552441094 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,86 USD
|
-2,5796% | 01.08.2025 22:00 | 100,00 | 86,71 | 86,86 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 88,39 USD |
| Close | 89,16 USD |
| Daily Low | 85,49 USD |
| Daily High | 88,495 USD |
| Total volume | 16.221.314 |
| Total Money | 1.401.878.106,3662 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,4914 |
85,49 |
98,89 |
| 3 Months |
5,9139 |
80,20 |
98,89 |
| 6 Months |
-19,3351 |
75,50 |
117,46 |
| Current Year |
-4,811 |
75,50 |
117,46 |
| 1 Year |
15,6437 |
72,725 |
117,46 |
| 3 Years |
2,2965 |
71,55 |
117,46 |
| 5 Years |
13,498 |
68,39 |
126,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,34 |
EUR | 01.08.2025 | 17:32 |
-4,81 |
-6,0771% |
78,23 |
74,34 |
283 |
| XETRA |
74,39 |
EUR | 01.08.2025 | 17:35 |
-4,86 |
-6,1325% |
78,15 |
74,10 |
1.268 |
| Berlin |
77,68 |
EUR | 01.08.2025 | 08:08 |
-2,81 |
-3,4911% |
77,68 |
77,68 |
0 |
| Düsseldorf |
77,67 |
EUR | 01.08.2025 | 08:10 |
-2,81 |
-3,4916% |
77,67 |
77,67 |
0 |
| Frankfurt Parkett |
75,00 |
EUR | 01.08.2025 | 21:33 |
-2,90 |
-3,7227% |
78,44 |
74,74 |
551 |
| Hamburg |
74,13 |
EUR | 01.08.2025 | 17:25 |
-5,10 |
-6,437% |
77,68 |
74,13 |
0 |
| Hannover |
74,11 |
EUR | 01.08.2025 | 17:25 |
-5,15 |
-6,4976% |
77,68 |
74,11 |
0 |
| Munich |
78,24 |
EUR | 01.08.2025 | 08:09 |
-2,86 |
-3,5265% |
78,24 |
78,24 |
0 |
| Stuttgart |
74,89 |
EUR | 01.08.2025 | 21:34 |
-3,97 |
-5,0342% |
77,77 |
74,35 |
35 |
| Nasdaq |
86,86 |
USD | 01.08.2025 | 22:00 |
-2,30 |
-2,5796% |
88,495 |
85,49 |
16.221.314 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
74,43 |
EUR | 01.08.2025 | 17:44 |
-4,78 |
-6,0346% |
74,43 |
74,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
