APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,00 USD
|
-0,0424% | 30.07.2025 17:29 | 9,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:29 |
| Market phase | NEG |
| Open | 212,00 USD |
| Close | 212,09 USD |
| Daily Low | 210,2699 USD |
| Daily High | 212,00 USD |
| Total volume | 356.601 |
| Total Money | 74.497.197,9015 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6198 |
206,72 |
214,76 |
| 3 Months |
0,5216 |
193,59 |
214,76 |
| 6 Months |
-10,7368 |
168,90 |
249,00 |
| Current Year |
-13,8211 |
168,90 |
265,00 |
| 1 Year |
-2,9748 |
168,90 |
265,00 |
| 3 Years |
31,7425 |
124,06 |
265,00 |
| 5 Years |
123,6729 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,84 |
EUR | 31.07.2025 | 13:19 |
0,16 |
0,0876% |
183,36 |
182,48 |
319 |
| XETRA |
182,68 |
EUR | 31.07.2025 | 13:35 |
-0,14 |
-0,0766% |
183,36 |
182,42 |
28.219 |
| Berlin |
183,24 |
EUR | 31.07.2025 | 12:49 |
0,24 |
0,1311% |
183,32 |
182,34 |
686 |
| Düsseldorf |
183,20 |
EUR | 31.07.2025 | 12:30 |
0,54 |
0,2956% |
183,20 |
182,76 |
0 |
| Frankfurt Parkett |
182,70 |
EUR | 31.07.2025 | 13:23 |
0,14 |
0,0767% |
183,24 |
182,48 |
1.395 |
| Hamburg |
182,98 |
EUR | 31.07.2025 | 08:37 |
0,14 |
0,0766% |
182,98 |
182,38 |
50 |
| Hannover |
182,38 |
EUR | 31.07.2025 | 08:01 |
-0,46 |
-0,2516% |
182,38 |
182,38 |
0 |
| Munich |
182,66 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
182,66 |
182,66 |
0 |
| Stuttgart |
182,80 |
EUR | 31.07.2025 | 13:18 |
0,06 |
0,0328% |
183,06 |
182,32 |
523 |
| Nasdaq |
209,05 |
USD | 30.07.2025 | 22:00 |
-2,22 |
-1,0508% |
212,39 |
207,72 |
45.512.514 |
| London |
212,00 |
USD | 30.07.2025 | 17:29 |
-0,09 |
-0,0424% |
212,00 |
210,2699 |
356.601 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,44 |
EUR | 30.07.2025 | 17:44 |
-1,58 |
-0,854% |
183,44 |
183,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
