AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,98 EUR
|
0,8335% | 21.07.2025 21:03 | 1.500,00 | 195,90 | 195,96 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:03 |
| Market phase | - |
| Open | 194,68 EUR |
| Close | 194,36 EUR |
| Daily Low | 194,18 EUR |
| Daily High | 195,98 EUR |
| Total volume | 220 |
| Total Money | 42.926,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,372 |
180,82 |
195,24 |
| 3 Months |
28,1044 |
145,82 |
195,24 |
| 6 Months |
-11,3321 |
143,20 |
233,65 |
| Current Year |
-8,9009 |
143,20 |
233,65 |
| 1 Year |
15,074 |
139,48 |
233,65 |
| 3 Years |
73,5357 |
76,89 |
233,65 |
| 5 Years |
50,027 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,60 |
EUR | 21.07.2025 | 17:32 |
1,86 |
0,965% |
195,08 |
193,92 |
632 |
| XETRA |
194,78 |
EUR | 21.07.2025 | 17:35 |
1,92 |
0,9955% |
195,38 |
193,52 |
17.835 |
| Berlin |
195,88 |
EUR | 21.07.2025 | 20:47 |
1,42 |
0,7302% |
196,32 |
194,34 |
86 |
| Düsseldorf |
195,76 |
EUR | 21.07.2025 | 19:32 |
1,52 |
0,7825% |
195,76 |
194,56 |
50 |
| Frankfurt Parkett |
195,60 |
EUR | 21.07.2025 | 20:56 |
1,10 |
0,5656% |
196,42 |
193,42 |
6.390 |
| Hamburg |
195,98 |
EUR | 21.07.2025 | 21:03 |
1,62 |
0,8335% |
195,98 |
194,18 |
220 |
| Hannover |
194,78 |
EUR | 21.07.2025 | 17:40 |
2,24 |
1,1634% |
194,78 |
194,28 |
51 |
| Munich |
194,06 |
EUR | 21.07.2025 | 17:26 |
1,74 |
0,9047% |
194,78 |
194,06 |
15 |
| Stuttgart |
196,20 |
EUR | 21.07.2025 | 20:28 |
1,50 |
0,7704% |
196,20 |
194,06 |
716 |
| Nasdaq |
229,0923 |
USD | 21.07.2025 | 21:18 |
2,9623 |
1,31% |
229,595 |
225,65 |
30.807.611 |
| London |
227,63 |
USD | 21.07.2025 | 16:17 |
2,85 |
1,2679% |
227,66 |
225,86 |
8.771 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,30 |
EUR | 21.07.2025 | 17:45 |
1,74 |
0,9036% |
195,00 |
192,02 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
