PEPSICO INC. - US7134481081 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,56 EUR
|
0,8514% | 30.07.2025 17:44 | 132,00 | 123,80 | 127,32 | 132,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 125,56 EUR |
| Close | 124,50 EUR |
| Daily Low | 125,56 EUR |
| Daily High | 125,56 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | 1PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7281 |
113,92 |
125,56 |
| 3 Months |
5,4063 |
109,52 |
125,56 |
| 6 Months |
-13,5738 |
109,52 |
150,52 |
| Current Year |
-15,4478 |
109,52 |
150,52 |
| 1 Year |
-21,2494 |
109,52 |
167,18 |
| 3 Years |
-26,5903 |
109,52 |
184,58 |
| 5 Years |
8,0737 |
106,68 |
184,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,56 |
EUR | 30.07.2025 | 17:32 |
1,04 |
0,8352% |
125,56 |
124,18 |
16 |
| XETRA |
125,48 |
EUR | 30.07.2025 | 17:35 |
1,12 |
0,9006% |
125,60 |
124,16 |
5.292 |
| Berlin |
124,32 |
EUR | 30.07.2025 | 08:00 |
0,20 |
0,1611% |
124,32 |
124,32 |
0 |
| Düsseldorf |
124,46 |
EUR | 30.07.2025 | 08:10 |
1,78 |
1,4509% |
124,46 |
124,46 |
0 |
| Frankfurt Parkett |
125,64 |
EUR | 30.07.2025 | 20:58 |
1,44 |
1,1594% |
125,64 |
124,10 |
637 |
| Hamburg |
125,48 |
EUR | 30.07.2025 | 18:13 |
1,18 |
0,9493% |
125,48 |
124,32 |
81 |
| Hannover |
125,44 |
EUR | 30.07.2025 | 17:25 |
1,14 |
0,9171% |
125,44 |
124,32 |
0 |
| Munich |
125,42 |
EUR | 30.07.2025 | 17:26 |
1,08 |
0,8686% |
125,42 |
124,34 |
0 |
| Stuttgart |
124,92 |
EUR | 30.07.2025 | 21:31 |
0,88 |
0,7094% |
125,58 |
124,28 |
309 |
| Nasdaq |
142,86 |
USD | 30.07.2025 | 22:00 |
-1,03 |
-0,7158% |
144,40 |
142,2884 |
9.725.511 |
| London |
143,59 |
USD | 30.07.2025 | 15:30 |
-0,12 |
-0,0835% |
143,59 |
143,59 |
230 |
| SIX Swiss Exchange - Zürich |
116,00 |
CHF | 30.07.2025 | 17:35 |
1,00 |
0,8696% |
116,00 |
116,00 |
- |
| TLX |
125,56 |
EUR | 30.07.2025 | 17:44 |
1,06 |
0,8514% |
125,56 |
125,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
