AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,67 USD
|
0,1721% | 23.07.2025 18:18 | 100,00 | 139,62 | 139,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:18 |
| Market phase | - |
| Open | 139,62 USD |
| Close | 139,43 USD |
| Daily Low | 138,10 USD |
| Daily High | 140,10 USD |
| Total volume | 1.011.473 |
| Total Money | 140.869.928,0202 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8453 |
127,04 |
140,74 |
| 3 Months |
21,3384 |
116,72 |
143,8799 |
| 6 Months |
5,2302 |
99,88 |
163,93 |
| Current Year |
6,103 |
99,88 |
163,93 |
| 1 Year |
-7,1581 |
99,88 |
163,93 |
| 3 Years |
34,106 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,08 |
EUR | 23.07.2025 | 17:32 |
0,78 |
0,6593% |
119,50 |
119,02 |
0 |
| XETRA |
119,14 |
EUR | 23.07.2025 | 17:35 |
0,84 |
0,7101% |
119,80 |
119,00 |
96 |
| Berlin |
118,74 |
EUR | 23.07.2025 | 08:08 |
0,84 |
0,7125% |
118,74 |
118,74 |
0 |
| Düsseldorf |
119,02 |
EUR | 23.07.2025 | 16:30 |
0,08 |
0,0673% |
119,16 |
118,52 |
0 |
| Frankfurt Parkett |
118,92 |
EUR | 23.07.2025 | 15:29 |
1,08 |
0,9165% |
119,14 |
118,10 |
30 |
| Hamburg |
118,96 |
EUR | 23.07.2025 | 17:25 |
0,88 |
0,7453% |
118,96 |
118,76 |
0 |
| Hannover |
118,98 |
EUR | 23.07.2025 | 17:25 |
0,90 |
0,7622% |
118,98 |
118,76 |
0 |
| Munich |
118,74 |
EUR | 23.07.2025 | 17:25 |
0,84 |
0,7125% |
118,74 |
118,38 |
0 |
| Stuttgart |
118,70 |
EUR | 23.07.2025 | 09:12 |
0,14 |
0,1181% |
118,76 |
118,70 |
50 |
| Nasdaq |
139,67 |
USD | 23.07.2025 | 18:18 |
0,24 |
0,1721% |
140,10 |
138,10 |
1.011.473 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
119,00 |
EUR | 23.07.2025 | 17:44 |
0,82 |
0,6939% |
119,00 |
119,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
