HANNOVER RUECK SE - DE0008402215 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,00 EUR
|
-0,3745% | 30.07.2025 08:40 | 94,00 | 266,00 | 266,40 | 201,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:40 |
| Market phase | - |
| Open | 267,60 EUR |
| Close | 267,00 EUR |
| Daily Low | 265,80 EUR |
| Daily High | 268,80 EUR |
| Total volume | 610 |
| Total Money | 162.962,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,15 |
261,40 |
273,20 |
| 3 Months |
-4,5064 |
261,40 |
294,60 |
| 6 Months |
2,8109 |
231,80 |
294,60 |
| Current Year |
10,4675 |
231,80 |
294,60 |
| 1 Year |
17,2081 |
205,70 |
294,60 |
| 3 Years |
92,7798 |
136,35 |
294,60 |
| 5 Years |
78,00 |
121,00 |
294,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,40 |
EUR | 29.07.2025 | 17:32 |
3,00 |
1,1304% |
268,80 |
266,80 |
0 |
| XETRA |
268,00 |
EUR | 29.07.2025 | 17:37 |
2,40 |
0,9036% |
269,00 |
265,60 |
63.450 |
| Berlin |
268,60 |
EUR | 30.07.2025 | 08:08 |
0,40 |
0,1491% |
268,60 |
268,60 |
0 |
| Düsseldorf |
267,80 |
EUR | 30.07.2025 | 08:10 |
0,80 |
0,2996% |
267,80 |
267,80 |
0 |
| Frankfurt Parkett |
267,40 |
EUR | 30.07.2025 | 08:07 |
-1,20 |
-0,4468% |
267,40 |
267,40 |
0 |
| Hamburg |
267,40 |
EUR | 30.07.2025 | 08:16 |
-1,20 |
-0,4468% |
267,40 |
267,40 |
0 |
| Hannover |
267,40 |
EUR | 30.07.2025 | 08:16 |
1,00 |
0,3754% |
267,40 |
267,40 |
0 |
| Munich |
267,40 |
EUR | 30.07.2025 | 08:03 |
0,00 |
0,00% |
267,40 |
267,40 |
0 |
| Stuttgart |
266,00 |
EUR | 30.07.2025 | 08:40 |
-1,00 |
-0,3745% |
268,80 |
265,80 |
610 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
