MICROSOFT CORP. - US5949181045 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
3.800,00 CHF
![]() |
1.978,2062% | 12.09.2024 17:36 | 10,00 | 500,00 | 3.800,00 | 65,00 |
Detail | |
---|---|
Date & time | 12.09.2024 17:36 |
Market phase | - |
Open | 3.800,00 CHF |
Close | 182,85 CHF |
Daily Low | 3.800,00 CHF |
Daily High | 3.800,00 CHF |
Total volume | - |
Total Money | - |
Reference | 3.800,00 CHF |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,07 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSFT |
ISIN | US5949181045 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
3.800,00 |
3.800,00 |
1 Year |
- |
3.800,00 |
3.800,00 |
3 Years |
- |
3.800,00 |
3.800,00 |
5 Years |
2.714,8148 |
130,00 |
3.800,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
445,00 |
EUR | 29.07.2025 | 17:32 |
3,80 |
0,8613% |
449,00 |
443,80 |
165 |
XETRA |
445,60 |
EUR | 29.07.2025 | 17:35 |
4,65 |
1,0545% |
449,20 |
443,30 |
13.293 |
Berlin |
444,00 |
EUR | 30.07.2025 | 08:08 |
0,70 |
0,1579% |
444,00 |
444,00 |
0 |
Düsseldorf |
445,10 |
EUR | 30.07.2025 | 08:18 |
1,45 |
0,3268% |
445,10 |
445,00 |
4 |
Frankfurt Parkett |
445,55 |
EUR | 30.07.2025 | 08:05 |
2,35 |
0,5302% |
445,55 |
445,00 |
60 |
Hamburg |
444,80 |
EUR | 30.07.2025 | 08:03 |
-0,35 |
-0,0786% |
444,80 |
444,80 |
5 |
Hannover |
444,40 |
EUR | 30.07.2025 | 08:01 |
-0,75 |
-0,1685% |
444,40 |
444,40 |
0 |
Munich |
444,70 |
EUR | 30.07.2025 | 08:00 |
0,90 |
0,2028% |
444,70 |
444,70 |
0 |
Stuttgart |
445,50 |
EUR | 30.07.2025 | 08:39 |
2,20 |
0,4963% |
446,15 |
445,50 |
22 |
Nasdaq |
512,57 |
USD | 29.07.2025 | 22:00 |
0,07 |
0,0137% |
517,62 |
511,56 |
16.469.235 |
London |
513,52 |
USD | 29.07.2025 | 17:24 |
1,31 |
0,2558% |
517,33 |
513,52 |
292.452 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
445,05 |
EUR | 29.07.2025 | 17:44 |
4,70 |
1,0673% |
445,05 |
445,05 |
- |