BAYER AG - DE000BAY0017 (Aktie)
München
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
28,145 EUR
![]() |
-1,1589% | 30.07.2025 19:49 | 500,00 | 28,135 | 28,24 | 500,00 |
Details | |
---|---|
Datum und Zeit | 30.07.2025 19:49 |
Marktphase | - |
Eröffnungskurs | 28,555 EUR |
Schlusskurs Vortag | 28,475 EUR |
Tagestief | 28,145 EUR |
Tageshoch | 28,685 EUR |
Gesamtvolumen | 865 |
Umsatzvolumen | 24.597,55 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,04 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | München |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
5,6782 |
25,81 |
29,695 |
3 Monate |
23,6431 |
22,21 |
29,695 |
6 Monate |
31,7068 |
18,574 |
29,695 |
Laufendes Jahr |
47,8146 |
18,574 |
29,695 |
1 Jahr |
3,9993 |
18,574 |
30,98 |
3 Jahre |
-50,0876 |
18,574 |
65,43 |
5 Jahre |
-51,6061 |
18,574 |
67,83 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
28,285 |
EUR | 30.07.2025 | 17:32 |
-0,345 |
-1,205% |
28,505 |
28,285 |
18 |
XETRA |
28,205 |
EUR | 30.07.2025 | 17:35 |
-0,37 |
-1,2948% |
28,56 |
28,205 |
2.300.923 |
Berlin |
28,12 |
EUR | 30.07.2025 | 19:10 |
-0,375 |
-1,316% |
28,695 |
28,12 |
413 |
Düsseldorf |
28,09 |
EUR | 30.07.2025 | 19:31 |
-0,31 |
-1,0915% |
28,59 |
28,09 |
0 |
Frankfurt Parkett |
28,10 |
EUR | 30.07.2025 | 19:19 |
-0,35 |
-1,2302% |
28,57 |
28,10 |
1.416 |
Hamburg |
28,31 |
EUR | 30.07.2025 | 13:19 |
-0,41 |
-1,4276% |
28,72 |
28,30 |
1.138 |
Hannover |
28,16 |
EUR | 30.07.2025 | 19:58 |
-0,56 |
-1,9499% |
28,575 |
28,16 |
455 |
München |
28,145 |
EUR | 30.07.2025 | 19:49 |
-0,33 |
-1,1589% |
28,685 |
28,145 |
865 |
Stuttgart |
28,19 |
EUR | 30.07.2025 | 20:15 |
-0,27 |
-0,9487% |
28,825 |
28,145 |
9.889 |
Nasdaq OTC |
32,997 |
USD | 29.07.2025 | 21:50 |
-0,5905 |
-1,7581% |
33,24 |
32,997 |
1.291 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
28,285 |
EUR | 30.07.2025 | 17:44 |
-0,325 |
-1,136% |
28,285 |
28,285 |
- |