ZALANDO SE - DE000ZAL1111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,96 EUR
|
-2,9549% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 25,50 EUR |
| Close | 25,72 EUR |
| Daily Low | 24,96 EUR |
| Daily High | 25,61 EUR |
| Total volume | 1.056.875 |
| Total Money | 26.530.972,16 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,1678 |
24,96 |
29,19 |
| 3 Months |
-21,9268 |
24,96 |
34,20 |
| 6 Months |
-30,9353 |
24,96 |
40,08 |
| Current Year |
-22,9392 |
24,96 |
40,08 |
| 1 Year |
2,1277 |
20,90 |
40,08 |
| 3 Years |
-7,487 |
15,95 |
45,81 |
| 5 Years |
-59,2423 |
15,95 |
105,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,20 |
EUR | 01.08.2025 | 15:30 |
-0,52 |
-2,0218% |
25,58 |
25,13 |
107 |
| XETRA |
24,96 |
EUR | 01.08.2025 | 17:35 |
-0,76 |
-2,9549% |
25,61 |
24,96 |
1.056.875 |
| Berlin |
25,58 |
EUR | 01.08.2025 | 08:01 |
-0,11 |
-0,4282% |
25,58 |
25,58 |
0 |
| Düsseldorf |
24,93 |
EUR | 01.08.2025 | 19:32 |
-0,75 |
-2,9206% |
25,55 |
24,93 |
119 |
| Frankfurt Parkett |
25,07 |
EUR | 01.08.2025 | 17:25 |
-0,69 |
-2,6786% |
25,70 |
25,00 |
1.452 |
| Hamburg |
25,00 |
EUR | 01.08.2025 | 16:00 |
-1,74 |
-6,5071% |
25,62 |
25,00 |
564 |
| Hannover |
25,62 |
EUR | 01.08.2025 | 08:16 |
-1,12 |
-4,1885% |
25,62 |
25,62 |
0 |
| Munich |
25,06 |
EUR | 01.08.2025 | 17:25 |
-0,655 |
-2,5472% |
25,52 |
25,06 |
4 |
| Stuttgart |
25,04 |
EUR | 01.08.2025 | 20:20 |
-0,56 |
-2,1875% |
25,65 |
24,96 |
6.697 |
| Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
25,09 |
EUR | 01.08.2025 | 17:44 |
-0,63 |
-2,4495% |
25,09 |
25,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
