WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
13,46 USD
![]() |
-0,2963% | 25.07.2025 15:44 | 10.100,00 | 13,46 | 13,47 | 2.700,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:44 |
Market phase | - |
Open | 13,52 USD |
Close | 13,50 USD |
Daily Low | 13,46 USD |
Daily High | 13,58 USD |
Total volume | 2.190.165 |
Total Money | 29.587.950,8052 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | WBD |
ISIN | US9344231041 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
23,8532 |
10,75 |
13,68 |
3 Months |
58,8235 |
8,06 |
13,68 |
6 Months |
31,7073 |
7,52 |
13,68 |
Current Year |
27,72 |
7,52 |
13,68 |
1 Year |
59,3861 |
6,64 |
13,68 |
3 Years |
-7,8498 |
6,64 |
17,65 |
5 Years |
-36,1702 |
6,64 |
79,5888 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
11,542 |
EUR | 25.07.2025 | 15:30 |
0,132 |
1,1569% |
11,542 |
11,492 |
0 |
XETRA |
11,504 |
EUR | 25.07.2025 | 15:39 |
0,106 |
0,93% |
11,538 |
11,44 |
641 |
Berlin |
11,458 |
EUR | 25.07.2025 | 08:08 |
-0,008 |
-0,0698% |
11,458 |
11,458 |
0 |
Düsseldorf |
11,452 |
EUR | 25.07.2025 | 12:31 |
0,124 |
1,0946% |
11,456 |
11,448 |
0 |
Frankfurt Parkett |
11,428 |
EUR | 25.07.2025 | 15:29 |
-0,172 |
-1,4828% |
11,428 |
11,376 |
36 |
Hamburg |
11,464 |
EUR | 25.07.2025 | 08:01 |
0,062 |
0,5438% |
11,464 |
11,464 |
0 |
Hannover |
11,45 |
EUR | 25.07.2025 | 08:44 |
0,048 |
0,421% |
11,464 |
11,45 |
3 |
Munich |
11,44 |
EUR | 25.07.2025 | 09:26 |
0,146 |
1,2927% |
11,468 |
11,44 |
3 |
Stuttgart |
11,464 |
EUR | 25.07.2025 | 07:30 |
0,014 |
0,1223% |
11,464 |
11,464 |
0 |
Nasdaq |
13,46 |
USD | 25.07.2025 | 15:44 |
-0,04 |
-0,2963% |
13,58 |
13,46 |
2.190.165 |
TLX |
11,42 |
EUR | 24.07.2025 | 17:44 |
0,244 |
2,1832% |
11,42 |
11,42 |
- |