FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,17 EUR
|
-1,9295% | 01.08.2025 16:01 | 446,00 | 41,16 | 41,18 | 577,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:01 |
| Market phase | NEG |
| Open | 41,42 EUR |
| Close | 41,98 EUR |
| Daily Low | 41,11 EUR |
| Daily High | 41,53 EUR |
| Total volume | 268.621 |
| Total Money | 11.093.214,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6401 |
40,33 |
42,91 |
| 3 Months |
0,4306 |
40,33 |
44,40 |
| 6 Months |
13,5515 |
31,60 |
44,40 |
| Current Year |
25,164 |
31,60 |
44,40 |
| 1 Year |
26,4839 |
30,36 |
44,40 |
| 3 Years |
68,2565 |
19,69 |
44,40 |
| 5 Years |
-0,6861 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,34 |
EUR | 01.08.2025 | 15:30 |
-0,73 |
-1,7352% |
41,34 |
41,19 |
0 |
| XETRA |
41,17 |
EUR | 01.08.2025 | 16:01 |
-0,81 |
-1,9295% |
41,53 |
41,11 |
268.621 |
| Berlin |
41,24 |
EUR | 01.08.2025 | 15:36 |
-0,68 |
-1,6221% |
41,73 |
41,23 |
0 |
| Düsseldorf |
41,33 |
EUR | 01.08.2025 | 12:31 |
-0,40 |
-0,9585% |
41,57 |
41,33 |
0 |
| Frankfurt Parkett |
41,33 |
EUR | 01.08.2025 | 15:06 |
-0,52 |
-1,2425% |
41,67 |
41,22 |
1.470 |
| Hamburg |
41,25 |
EUR | 01.08.2025 | 10:50 |
-0,87 |
-2,0655% |
41,66 |
41,25 |
61 |
| Hannover |
41,66 |
EUR | 01.08.2025 | 08:16 |
-0,78 |
-1,8379% |
41,66 |
41,66 |
0 |
| Munich |
41,71 |
EUR | 01.08.2025 | 08:00 |
-0,34 |
-0,8086% |
41,71 |
41,71 |
0 |
| Stuttgart |
41,13 |
EUR | 01.08.2025 | 16:00 |
-0,68 |
-1,6264% |
41,81 |
41,13 |
3.538 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,06 |
EUR | 31.07.2025 | 17:45 |
-0,55 |
-1,2908% |
42,06 |
42,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
