MERCADOLIBRE INC. - US58733R1023 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.018,00 EUR
|
-0,444% | 23.07.2025 15:33 | 250,00 | 2.025,00 | 2.034,50 | 250,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:33 |
| Market phase | - |
| Open | 2.025,50 EUR |
| Close | 2.027,00 EUR |
| Daily Low | 2.018,00 EUR |
| Daily High | 2.043,00 EUR |
| Total volume | 3 |
| Total Money | 6.129,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,6183 |
2.021,00 |
2.220,50 |
| 3 Monate |
9,0958 |
1.879,60 |
2.328,50 |
| 6 Monate |
16,4943 |
1.470,60 |
2.328,50 |
| Laufendes Jahr |
21,4063 |
1.470,60 |
2.328,50 |
| 1 Jahr |
32,4317 |
1.430,20 |
2.328,50 |
| 3 Jahre |
173,5123 |
719,00 |
2.328,50 |
| 5 Jahre |
130,9972 |
582,50 |
2.328,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
2.029,00 |
EUR | 23.07.2025 | 17:32 |
-4,00 |
-0,1968% |
2.042,50 |
2.029,00 |
5 |
| XETRA |
2.033,00 |
EUR | 23.07.2025 | 17:35 |
-7,50 |
-0,3676% |
2.046,50 |
2.020,00 |
314 |
| Berlin |
2.025,00 |
EUR | 23.07.2025 | 08:08 |
5,00 |
0,2475% |
2.025,00 |
2.025,00 |
0 |
| Düsseldorf |
2.026,50 |
EUR | 23.07.2025 | 16:31 |
-13,00 |
-0,6374% |
2.041,00 |
2.024,50 |
0 |
| Frankfurt Parkett |
2.041,50 |
EUR | 23.07.2025 | 18:04 |
-24,50 |
-1,1859% |
2.041,50 |
2.008,00 |
10 |
| Hannover |
2.019,00 |
EUR | 23.07.2025 | 17:25 |
-11,50 |
-0,5664% |
2.025,00 |
2.019,00 |
0 |
| München |
2.035,00 |
EUR | 23.07.2025 | 08:02 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
| Stuttgart |
2.018,00 |
EUR | 23.07.2025 | 15:33 |
-9,00 |
-0,444% |
2.043,00 |
2.018,00 |
3 |
| Nasdaq |
2.389,77 |
USD | 23.07.2025 | 18:32 |
5,05 |
0,2118% |
2.399,70 |
2.359,62 |
130.023 |
| London |
2.387,27 |
USD | 23.07.2025 | 15:30 |
-21,51 |
-0,893% |
2.387,27 |
2.387,27 |
112 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
