RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,88 EUR
|
-1,0342% | 21.07.2025 16:25 | 290,00 | 24,94 | 24,98 | 772,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:25 |
| Market phase | NEG |
| Open | 25,20 EUR |
| Close | 25,14 EUR |
| Daily Low | 24,78 EUR |
| Daily High | 25,26 EUR |
| Total volume | 16.633 |
| Total Money | 416.157,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6405 |
23,82 |
26,70 |
| 3 Months |
16,6048 |
21,24 |
27,56 |
| 6 Months |
19,7143 |
18,58 |
27,56 |
| Current Year |
28,3963 |
18,58 |
27,56 |
| 1 Year |
41,4744 |
15,69 |
27,56 |
| 3 Years |
140,5742 |
10,40 |
27,56 |
| 5 Years |
48,9336 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,96 |
EUR | 21.07.2025 | 16:39 |
-0,20 |
-0,7949% |
25,22 |
24,78 |
70.283 |
| XETRA |
24,88 |
EUR | 21.07.2025 | 16:25 |
-0,26 |
-1,0342% |
25,26 |
24,78 |
16.633 |
| Berlin |
24,92 |
EUR | 21.07.2025 | 16:40 |
-0,16 |
-0,638% |
25,16 |
24,80 |
0 |
| Düsseldorf |
24,82 |
EUR | 21.07.2025 | 16:30 |
-0,14 |
-0,5609% |
25,06 |
24,82 |
0 |
| Frankfurt Parkett |
24,96 |
EUR | 21.07.2025 | 08:25 |
-0,26 |
-1,0309% |
24,96 |
24,96 |
0 |
| Hamburg |
25,04 |
EUR | 21.07.2025 | 08:01 |
0,04 |
0,16% |
25,04 |
25,04 |
0 |
| Hannover |
25,04 |
EUR | 21.07.2025 | 08:01 |
0,04 |
0,16% |
25,04 |
25,04 |
0 |
| Munich |
24,96 |
EUR | 21.07.2025 | 08:01 |
-0,36 |
-1,4218% |
24,96 |
24,96 |
0 |
| Stuttgart |
25,08 |
EUR | 21.07.2025 | 11:04 |
0,16 |
0,6421% |
25,08 |
24,94 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,00 |
EUR | 18.07.2025 | 17:44 |
-0,22 |
-0,8723% |
25,00 |
25,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
