WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
13,50 USD
![]() |
1,4275% | 24.07.2025 22:00 | 100,00 | 13,50 | 13,51 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 13,25 USD |
Close | 13,31 USD |
Daily Low | 13,23 USD |
Daily High | 13,68 USD |
Total volume | 127.484.998 |
Total Money | 1.720.667.525,2788 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | WBD |
ISIN | US9344231041 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
23,8532 |
10,75 |
13,68 |
3 Months |
58,8235 |
8,06 |
13,68 |
6 Months |
31,7073 |
7,52 |
13,68 |
Current Year |
27,72 |
7,52 |
13,68 |
1 Year |
59,3861 |
6,64 |
13,68 |
3 Years |
-7,8498 |
6,64 |
17,65 |
5 Years |
-36,1702 |
6,64 |
79,5888 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
11,41 |
EUR | 24.07.2025 | 17:32 |
0,192 |
1,7115% |
11,41 |
11,278 |
0 |
XETRA |
11,398 |
EUR | 24.07.2025 | 17:35 |
0,17 |
1,5141% |
11,452 |
11,25 |
284 |
Berlin |
11,466 |
EUR | 24.07.2025 | 18:18 |
0,53 |
4,8464% |
11,466 |
11,288 |
3 |
Düsseldorf |
11,328 |
EUR | 24.07.2025 | 19:30 |
0,104 |
0,9266% |
11,44 |
11,228 |
200 |
Frankfurt Parkett |
11,60 |
EUR | 24.07.2025 | 19:12 |
0,40 |
3,5714% |
11,60 |
11,144 |
4.941 |
Hamburg |
11,402 |
EUR | 24.07.2025 | 17:25 |
0,242 |
2,1685% |
11,402 |
11,288 |
0 |
Hannover |
11,402 |
EUR | 24.07.2025 | 17:25 |
0,242 |
2,1685% |
11,402 |
11,288 |
0 |
Munich |
11,294 |
EUR | 24.07.2025 | 08:02 |
0,312 |
2,841% |
11,294 |
11,294 |
0 |
Stuttgart |
11,464 |
EUR | 25.07.2025 | 07:30 |
0,014 |
0,1223% |
11,464 |
11,464 |
0 |
Nasdaq |
13,50 |
USD | 24.07.2025 | 22:00 |
0,19 |
1,4275% |
13,68 |
13,23 |
127.484.998 |
TLX |
11,42 |
EUR | 24.07.2025 | 17:44 |
0,244 |
2,1832% |
11,42 |
11,42 |
- |