WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
13,50 USD
|
1,4275% | 24.07.2025 22:00 | 100,00 | 13,43 | 13,60 | 700,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 13,25 USD |
| Close | 13,31 USD |
| Daily Low | 13,23 USD |
| Daily High | 13,68 USD |
| Total volume | 127.484.998 |
| Total Money | 1.720.667.525,2788 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,8532 |
10,75 |
13,68 |
| 3 Months |
58,8235 |
8,06 |
13,68 |
| 6 Months |
31,7073 |
7,52 |
13,68 |
| Current Year |
27,72 |
7,52 |
13,68 |
| 1 Year |
59,3861 |
6,64 |
13,68 |
| 3 Years |
-7,8498 |
6,64 |
17,65 |
| 5 Years |
-36,1702 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,498 |
EUR | 25.07.2025 | 11:00 |
0,088 |
0,7713% |
11,498 |
11,492 |
0 |
| XETRA |
11,44 |
EUR | 25.07.2025 | 11:40 |
0,042 |
0,3685% |
11,458 |
11,44 |
246 |
| Berlin |
11,458 |
EUR | 25.07.2025 | 08:08 |
-0,008 |
-0,0698% |
11,458 |
11,458 |
0 |
| Düsseldorf |
11,452 |
EUR | 25.07.2025 | 12:31 |
0,124 |
1,0946% |
11,456 |
11,448 |
0 |
| Frankfurt Parkett |
11,398 |
EUR | 25.07.2025 | 11:11 |
-0,202 |
-1,7414% |
11,398 |
11,376 |
36 |
| Hamburg |
11,464 |
EUR | 25.07.2025 | 08:01 |
0,062 |
0,5438% |
11,464 |
11,464 |
0 |
| Hannover |
11,45 |
EUR | 25.07.2025 | 08:44 |
0,048 |
0,421% |
11,464 |
11,45 |
3 |
| Munich |
11,44 |
EUR | 25.07.2025 | 09:26 |
0,146 |
1,2927% |
11,468 |
11,44 |
3 |
| Stuttgart |
11,464 |
EUR | 25.07.2025 | 07:30 |
0,014 |
0,1223% |
11,464 |
11,464 |
0 |
| Nasdaq |
13,50 |
USD | 24.07.2025 | 22:00 |
0,19 |
1,4275% |
13,68 |
13,23 |
127.484.998 |
| TLX |
11,42 |
EUR | 24.07.2025 | 17:44 |
0,244 |
2,1832% |
11,42 |
11,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
