SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
245,15 EUR
![]() |
0,2044% | 25.07.2025 19:49 | 110,00 | 245,05 | 245,25 | 110,00 |
Detail | |
---|---|
Date & time | 25.07.2025 19:49 |
Market phase | - |
Open | 245,15 EUR |
Close | 244,65 EUR |
Daily Low | 243,35 EUR |
Daily High | 246,15 EUR |
Total volume | 6.798 |
Total Money | 1.664.228,85 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 0,99 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,284 |
243,95 |
268,75 |
3 Months |
2,1503 |
241,00 |
273,50 |
6 Months |
-6,7645 |
211,00 |
282,95 |
Current Year |
3,5775 |
211,00 |
282,95 |
1 Year |
26,1473 |
176,44 |
282,95 |
3 Years |
166,5904 |
79,60 |
282,95 |
5 Years |
80,6335 |
79,60 |
282,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
245,45 |
EUR | 25.07.2025 | 17:32 |
-1,25 |
-0,5067% |
245,80 |
243,80 |
28 |
XETRA |
245,00 |
EUR | 25.07.2025 | 17:42 |
-1,10 |
-0,447% |
246,05 |
243,00 |
1.311.556 |
Berlin |
245,15 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,1629% |
245,15 |
245,15 |
0 |
Düsseldorf |
245,15 |
EUR | 25.07.2025 | 18:38 |
-0,35 |
-0,1426% |
245,15 |
243,55 |
672 |
Frankfurt Parkett |
245,15 |
EUR | 25.07.2025 | 19:49 |
0,50 |
0,2044% |
246,15 |
243,35 |
6.798 |
Hamburg |
245,15 |
EUR | 25.07.2025 | 17:37 |
-1,20 |
-0,4871% |
245,15 |
243,75 |
667 |
Hannover |
244,85 |
EUR | 25.07.2025 | 08:16 |
-2,65 |
-1,0707% |
244,85 |
244,85 |
0 |
Munich |
245,30 |
EUR | 25.07.2025 | 19:39 |
0,05 |
0,0204% |
245,60 |
245,00 |
117 |
Stuttgart |
245,10 |
EUR | 25.07.2025 | 19:50 |
1,60 |
0,6571% |
246,45 |
243,25 |
27.951 |
Nasdaq OTC |
287,592 |
USD | 25.07.2025 | 19:13 |
-1,408 |
-0,4872% |
288,384 |
285,96 |
843 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
245,00 |
EUR | 25.07.2025 | 17:44 |
-1,60 |
-0,6488% |
245,00 |
245,00 |
- |