ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
200,50 EUR
![]() |
-2,6463% | 22.07.2025 21:53 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 22.07.2025 21:53 |
Market phase | - |
Open | 203,00 EUR |
Close | 205,95 EUR |
Daily Low | 200,15 EUR |
Daily High | 203,00 EUR |
Total volume | 103 |
Total Money | 20.630,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 1,69 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,365 |
196,22 |
209,90 |
3 Months |
28,5256 |
160,12 |
209,90 |
6 Months |
-6,5921 |
141,56 |
232,85 |
Current Year |
-3,1869 |
141,56 |
232,85 |
1 Year |
-7,625 |
141,56 |
232,85 |
3 Years |
23,5214 |
139,14 |
232,85 |
5 Years |
104,1544 |
95,07 |
232,85 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
201,80 |
EUR | 22.07.2025 | 17:32 |
-5,80 |
-2,7938% |
204,00 |
201,20 |
0 |
Berlin |
199,24 |
EUR | 22.07.2025 | 08:08 |
-7,11 |
-3,4456% |
199,24 |
199,24 |
0 |
Düsseldorf |
200,80 |
EUR | 22.07.2025 | 19:31 |
-6,55 |
-3,1589% |
203,25 |
199,84 |
0 |
Frankfurt Parkett |
199,98 |
EUR | 22.07.2025 | 08:01 |
-6,32 |
-3,0635% |
199,98 |
199,98 |
0 |
Hamburg |
201,55 |
EUR | 22.07.2025 | 17:25 |
-5,85 |
-2,8206% |
201,55 |
200,05 |
0 |
Hannover |
201,55 |
EUR | 22.07.2025 | 17:25 |
-5,90 |
-2,8441% |
201,55 |
200,05 |
0 |
Munich |
202,70 |
EUR | 22.07.2025 | 08:00 |
-4,90 |
-2,3603% |
202,70 |
202,70 |
0 |
Stuttgart |
200,50 |
EUR | 22.07.2025 | 21:53 |
-5,45 |
-2,6463% |
203,00 |
200,15 |
103 |
Nasdaq |
235,50 |
USD | 22.07.2025 | 22:00 |
-4,98 |
-2,0709% |
241,3981 |
234,00 |
6.007.927 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
TLX |
201,80 |
EUR | 22.07.2025 | 17:45 |
-5,85 |
-2,8172% |
201,80 |
201,80 |
- |