ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,26 EUR
|
-1,0194% | 24.07.2025 07:31 | 500,00 | 192,14 | 195,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 07:31 |
| Market phase | - |
| Open | 192,26 EUR |
| Close | 194,24 EUR |
| Daily Low | 192,26 EUR |
| Daily High | 192,26 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3331 |
190,26 |
209,90 |
| 3 Months |
20,3768 |
162,00 |
209,90 |
| 6 Months |
-10,8377 |
141,56 |
232,85 |
| Current Year |
-6,2096 |
141,56 |
232,85 |
| 1 Year |
-9,3819 |
141,56 |
232,85 |
| 3 Years |
19,6649 |
139,14 |
232,85 |
| 5 Years |
97,7803 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,96 |
EUR | 24.07.2025 | 11:00 |
-1,56 |
-0,7979% |
194,32 |
193,96 |
0 |
| Berlin |
192,24 |
EUR | 24.07.2025 | 08:08 |
2,50 |
1,3176% |
192,24 |
192,24 |
0 |
| Düsseldorf |
191,96 |
EUR | 24.07.2025 | 09:32 |
-4,96 |
-2,5188% |
191,98 |
191,96 |
0 |
| Frankfurt Parkett |
192,90 |
EUR | 24.07.2025 | 08:06 |
2,26 |
1,1855% |
192,90 |
192,90 |
0 |
| Hamburg |
192,16 |
EUR | 24.07.2025 | 08:01 |
-3,32 |
-1,6984% |
192,16 |
192,16 |
0 |
| Hannover |
192,16 |
EUR | 24.07.2025 | 08:01 |
-3,04 |
-1,5574% |
192,16 |
192,16 |
0 |
| Munich |
193,02 |
EUR | 24.07.2025 | 08:21 |
2,60 |
1,3654% |
193,02 |
193,02 |
0 |
| Stuttgart |
192,26 |
EUR | 24.07.2025 | 07:31 |
-1,98 |
-1,0194% |
192,26 |
192,26 |
0 |
| Nasdaq |
228,08 |
USD | 23.07.2025 | 22:00 |
-7,42 |
-3,1507% |
232,50 |
222,00 |
7.845.181 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
195,40 |
EUR | 23.07.2025 | 17:44 |
-6,40 |
-3,1715% |
195,40 |
195,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
