DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,91 EUR
|
0,1353% | 22.07.2025 21:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:53 |
| Market phase | - |
| Open | 25,95 EUR |
| Close | 25,875 EUR |
| Daily Low | 25,835 EUR |
| Daily High | 26,005 EUR |
| Total volume | 851 |
| Total Money | 22.083,155 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3767 |
23,715 |
26,02 |
| 3 Months |
22,073 |
21,45 |
26,02 |
| 6 Months |
38,2309 |
16,80 |
26,02 |
| Current Year |
55,0569 |
16,326 |
26,02 |
| 1 Year |
68,7069 |
12,30 |
26,02 |
| 3 Years |
213,1875 |
7,451 |
26,02 |
| 5 Years |
204,5727 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,855 |
EUR | 22.07.2025 | 17:32 |
-0,245 |
-0,9387% |
26,02 |
25,65 |
239 |
| XETRA |
25,90 |
EUR | 22.07.2025 | 17:37 |
-0,235 |
-0,8992% |
26,095 |
25,545 |
5.380.310 |
| Berlin |
25,835 |
EUR | 22.07.2025 | 19:09 |
0,05 |
0,1939% |
25,93 |
25,835 |
180 |
| Düsseldorf |
25,955 |
EUR | 22.07.2025 | 08:24 |
0,055 |
0,2124% |
25,955 |
25,955 |
50 |
| Frankfurt Parkett |
25,88 |
EUR | 22.07.2025 | 21:55 |
5,825 |
29,0451% |
25,96 |
25,585 |
28.538 |
| Hamburg |
25,91 |
EUR | 22.07.2025 | 21:53 |
0,035 |
0,1353% |
26,005 |
25,835 |
851 |
| Hannover |
25,95 |
EUR | 22.07.2025 | 08:16 |
0,195 |
0,7571% |
25,95 |
25,95 |
0 |
| Munich |
25,93 |
EUR | 22.07.2025 | 08:00 |
0,045 |
0,1738% |
25,94 |
25,93 |
0 |
| Stuttgart |
25,895 |
EUR | 22.07.2025 | 21:59 |
-0,055 |
-0,2119% |
26,025 |
25,615 |
81.957 |
| NYSE |
30,42 |
USD | 22.07.2025 | 22:00 |
0,10 |
0,3298% |
30,47 |
29,885 |
1.762.078 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,855 |
EUR | 22.07.2025 | 17:45 |
-0,235 |
-0,9007% |
25,855 |
25,855 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
