ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,3096 USD
|
0,8406% | 21.07.2025 18:58 | 100,00 | 158,30 | 158,31 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 18:58 |
| Market phase | - |
| Open | 157,62 USD |
| Close | 156,99 USD |
| Daily Low | 157,20 USD |
| Daily High | 160,34 USD |
| Total volume | 24.394.815 |
| Total Money | 3.868.041.430,0072 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,8189 |
126,82 |
161,96 |
| 3 Months |
79,4171 |
83,75 |
161,96 |
| 6 Months |
29,2524 |
76,48 |
161,96 |
| Current Year |
29,9694 |
76,48 |
161,96 |
| 1 Year |
0,7832 |
76,48 |
174,05 |
| 3 Years |
92,7914 |
54,57 |
227,30 |
| 5 Years |
185,2289 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,54 |
EUR | 21.07.2025 | 17:32 |
0,30 |
0,2218% |
136,28 |
135,54 |
106 |
| XETRA |
135,24 |
EUR | 21.07.2025 | 17:41 |
-0,36 |
-0,2655% |
137,12 |
134,82 |
26.222 |
| Berlin |
135,86 |
EUR | 21.07.2025 | 08:12 |
-1,78 |
-1,2932% |
135,86 |
135,86 |
0 |
| Düsseldorf |
134,60 |
EUR | 21.07.2025 | 18:23 |
-0,82 |
-0,6055% |
136,48 |
134,60 |
8 |
| Frankfurt Parkett |
135,22 |
EUR | 21.07.2025 | 18:55 |
-0,78 |
-0,5735% |
137,00 |
134,70 |
2.283 |
| Hamburg |
135,22 |
EUR | 21.07.2025 | 18:46 |
0,66 |
0,4905% |
136,00 |
134,98 |
259 |
| Hannover |
135,60 |
EUR | 21.07.2025 | 17:25 |
1,04 |
0,7729% |
135,60 |
135,58 |
0 |
| Munich |
136,06 |
EUR | 21.07.2025 | 16:15 |
-0,82 |
-0,5991% |
136,32 |
136,06 |
3 |
| Stuttgart |
134,64 |
EUR | 21.07.2025 | 18:27 |
-0,62 |
-0,4584% |
136,26 |
134,64 |
419 |
| Nasdaq |
158,3096 |
USD | 21.07.2025 | 18:58 |
1,3196 |
0,8406% |
160,34 |
157,20 |
24.394.815 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
135,58 |
EUR | 21.07.2025 | 17:45 |
0,44 |
0,3256% |
136,00 |
136,00 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
