ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
716,93 USD
|
1,623% | 23.07.2025 22:00 | 200,00 | 728,40 | 729,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 715,21 USD |
| Close | 705,48 USD |
| Daily Low | 708,13 USD |
| Daily High | 719,9725 USD |
| Total volume | 3.379.367 |
| Total Money | 2.409.490.364,7888 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0529 |
701,189 |
826,56 |
| 3 Months |
8,9592 |
651,46 |
826,56 |
| 6 Months |
-3,9277 |
578,51 |
826,56 |
| Current Year |
3,4412 |
578,51 |
826,56 |
| 1 Year |
-23,143 |
578,51 |
945,05 |
| 3 Years |
34,1912 |
363,1501 |
1.110,09 |
| 5 Years |
86,5888 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
620,00 |
EUR | 24.07.2025 | 11:00 |
12,00 |
1,9737% |
620,00 |
614,00 |
15 |
| Berlin |
612,00 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,3257% |
612,00 |
612,00 |
0 |
| Düsseldorf |
614,00 |
EUR | 24.07.2025 | 09:31 |
12,00 |
1,9934% |
614,00 |
610,00 |
0 |
| Frankfurt Parkett |
618,00 |
EUR | 24.07.2025 | 10:14 |
6,00 |
0,9804% |
618,00 |
608,00 |
10 |
| Munich |
614,00 |
EUR | 24.07.2025 | 09:16 |
2,00 |
0,3268% |
614,00 |
612,00 |
5 |
| Stuttgart |
616,00 |
EUR | 24.07.2025 | 10:42 |
10,00 |
1,6502% |
618,00 |
608,00 |
92 |
| Nasdaq |
716,93 |
USD | 23.07.2025 | 22:00 |
11,45 |
1,623% |
719,9725 |
708,13 |
3.379.367 |
| London |
713,60 |
USD | 23.07.2025 | 16:09 |
-14,84 |
-2,0372% |
713,60 |
713,60 |
184 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
