SIEMENS AG - DE0007236101 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
149,90 CHF
![]() |
42,7619% | 05.02.2024 17:36 | 50,00 | 149,90 | 110,00 | 10,00 |
Detail | |
---|---|
Date & time | 05.02.2024 17:36 |
Market phase | - |
Open | 149,90 CHF |
Close | 105,00 CHF |
Daily Low | 149,90 CHF |
Daily High | 149,90 CHF |
Total volume | - |
Total Money | - |
Reference | 149,90 CHF |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 4,37 % |
Beta 1 year | 1,49 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIN |
ISIN | DE0007236101 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
149,90 |
149,90 |
3 Months |
- |
149,90 |
149,90 |
6 Months |
- |
149,90 |
149,90 |
Current Year |
- |
149,90 |
149,90 |
1 Year |
36,2727 |
105,00 |
149,90 |
3 Years |
- |
105,00 |
149,90 |
5 Years |
35,5089 |
104,46 |
149,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
225,20 |
EUR | 28.07.2025 | 17:32 |
-2,35 |
-1,0327% |
230,85 |
225,20 |
2 |
XETRA |
225,65 |
EUR | 28.07.2025 | 17:35 |
-1,65 |
-0,7259% |
232,10 |
225,00 |
776.650 |
Berlin |
226,75 |
EUR | 28.07.2025 | 15:22 |
-1,00 |
-0,4391% |
229,60 |
226,75 |
169 |
Düsseldorf |
225,20 |
EUR | 28.07.2025 | 19:32 |
-2,10 |
-0,9239% |
231,70 |
225,20 |
30 |
Frankfurt Parkett |
225,50 |
EUR | 28.07.2025 | 19:28 |
-1,55 |
-0,6827% |
231,60 |
225,10 |
3.386 |
Hamburg |
226,25 |
EUR | 28.07.2025 | 18:49 |
-1,15 |
-0,5057% |
231,25 |
225,85 |
804 |
Hannover |
229,25 |
EUR | 28.07.2025 | 09:45 |
3,00 |
1,326% |
230,95 |
229,25 |
100 |
Munich |
225,30 |
EUR | 28.07.2025 | 17:25 |
-2,10 |
-0,9235% |
230,25 |
225,30 |
85 |
Stuttgart |
225,60 |
EUR | 28.07.2025 | 21:59 |
-2,25 |
-0,9875% |
231,80 |
224,95 |
5.975 |
Nasdaq OTC |
268,20 |
USD | 28.07.2025 | 21:17 |
2,65 |
0,9979% |
268,432 |
261,00 |
73 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
225,35 |
EUR | 28.07.2025 | 17:44 |
-2,20 |
-0,9668% |
226,15 |
226,15 |
15 |