DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,67 EUR
|
0,0687% | 25.07.2025 10:05 | 914,00 | 43,81 | 43,81 | 914,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:05 |
| Market phase | - |
| Open | 43,44 EUR |
| Close | 43,64 EUR |
| Daily Low | 42,05 EUR |
| Daily High | 43,67 EUR |
| Total volume | 3.725 |
| Total Money | 161.082,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5032 |
37,83 |
44,77 |
| 3 Months |
27,2303 |
34,32 |
44,77 |
| 6 Months |
9,9798 |
30,11 |
45,11 |
| Current Year |
18,5547 |
30,11 |
45,11 |
| 1 Year |
23,8365 |
29,62 |
45,11 |
| 3 Years |
71,6083 |
22,47 |
47,86 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,13 |
EUR | 25.07.2025 | 09:05 |
-1,04 |
-2,3545% |
43,13 |
43,13 |
0 |
| XETRA |
43,81 |
EUR | 25.07.2025 | 10:08 |
-0,32 |
-0,7251% |
43,83 |
42,94 |
178.582 |
| Berlin |
43,46 |
EUR | 25.07.2025 | 09:51 |
-0,42 |
-0,9572% |
43,46 |
42,61 |
0 |
| Düsseldorf |
43,14 |
EUR | 25.07.2025 | 09:31 |
-0,78 |
-1,776% |
43,14 |
42,43 |
0 |
| Frankfurt Parkett |
41,79 |
EUR | 25.07.2025 | 08:41 |
-2,05 |
-4,6761% |
42,32 |
41,79 |
533 |
| Hamburg |
42,36 |
EUR | 25.07.2025 | 08:16 |
-1,60 |
-3,6397% |
42,36 |
42,36 |
0 |
| Hannover |
42,36 |
EUR | 25.07.2025 | 08:16 |
-2,04 |
-4,5946% |
42,36 |
42,36 |
0 |
| Munich |
42,62 |
EUR | 25.07.2025 | 08:01 |
-1,38 |
-3,1364% |
42,62 |
42,62 |
0 |
| Stuttgart |
43,67 |
EUR | 25.07.2025 | 10:05 |
0,03 |
0,0687% |
43,67 |
42,05 |
3.725 |
| Nasdaq OTC |
51,672 |
USD | 24.07.2025 | 16:37 |
-0,568 |
-1,0873% |
52,24 |
51,672 |
1.196 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
