DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,67 EUR
![]() |
0,0687% | 25.07.2025 10:05 | 914,00 | 43,81 | 43,81 | 914,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:05 |
Market phase | - |
Open | 43,44 EUR |
Close | 43,64 EUR |
Daily Low | 42,05 EUR |
Daily High | 43,67 EUR |
Total volume | 3.725 |
Total Money | 161.082,28 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,5032 |
37,83 |
44,77 |
3 Months |
27,2303 |
34,32 |
44,77 |
6 Months |
9,9798 |
30,11 |
45,11 |
Current Year |
18,5547 |
30,11 |
45,11 |
1 Year |
23,8365 |
29,62 |
45,11 |
3 Years |
71,6083 |
22,47 |
47,86 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,13 |
EUR | 25.07.2025 | 09:05 |
-1,04 |
-2,3545% |
43,13 |
43,13 |
0 |
XETRA |
43,81 |
EUR | 25.07.2025 | 10:08 |
-0,32 |
-0,7251% |
43,83 |
42,94 |
178.582 |
Berlin |
43,46 |
EUR | 25.07.2025 | 09:51 |
-0,42 |
-0,9572% |
43,46 |
42,61 |
0 |
Düsseldorf |
43,14 |
EUR | 25.07.2025 | 09:31 |
-0,78 |
-1,776% |
43,14 |
42,43 |
0 |
Frankfurt Parkett |
41,79 |
EUR | 25.07.2025 | 08:41 |
-2,05 |
-4,6761% |
42,32 |
41,79 |
533 |
Hamburg |
42,36 |
EUR | 25.07.2025 | 08:16 |
-1,60 |
-3,6397% |
42,36 |
42,36 |
0 |
Hannover |
42,36 |
EUR | 25.07.2025 | 08:16 |
-2,04 |
-4,5946% |
42,36 |
42,36 |
0 |
Munich |
42,62 |
EUR | 25.07.2025 | 08:01 |
-1,38 |
-3,1364% |
42,62 |
42,62 |
0 |
Stuttgart |
43,67 |
EUR | 25.07.2025 | 10:05 |
0,03 |
0,0687% |
43,67 |
42,05 |
3.725 |
Nasdaq OTC |
51,672 |
USD | 24.07.2025 | 16:37 |
-0,568 |
-1,0873% |
52,24 |
51,672 |
1.196 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |