DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,414 USD
|
-0,4993% | 25.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:32 |
| Market phase | - |
| Open | 51,414 USD |
| Close | 51,672 USD |
| Daily Low | 51,414 USD |
| Daily High | 51,414 USD |
| Total volume | 358 |
| Total Money | 18.463,578 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,93 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTGHF |
| ISIN | DE000DTR0CK8 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
43,69 |
52,24 |
| 3 Months |
30,499 |
39,736 |
52,24 |
| 6 Months |
24,5675 |
34,76 |
52,24 |
| Current Year |
36,5288 |
34,76 |
52,24 |
| 1 Year |
- |
32,958 |
52,24 |
| 3 Years |
- |
21,83 |
52,24 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,35 |
EUR | 25.07.2025 | 17:32 |
0,18 |
0,4075% |
44,45 |
43,13 |
0 |
| XETRA |
44,41 |
EUR | 25.07.2025 | 17:35 |
0,28 |
0,6345% |
44,62 |
42,94 |
1.217.701 |
| Berlin |
44,26 |
EUR | 25.07.2025 | 21:52 |
0,38 |
0,866% |
44,50 |
42,61 |
0 |
| Düsseldorf |
44,08 |
EUR | 25.07.2025 | 19:31 |
0,16 |
0,3643% |
44,47 |
42,43 |
28 |
| Frankfurt Parkett |
44,32 |
EUR | 25.07.2025 | 20:22 |
0,48 |
1,0949% |
44,48 |
41,79 |
1.482 |
| Hamburg |
44,25 |
EUR | 25.07.2025 | 20:18 |
0,29 |
0,6597% |
44,58 |
42,36 |
717 |
| Hannover |
42,36 |
EUR | 25.07.2025 | 08:16 |
-2,04 |
-4,5946% |
42,36 |
42,36 |
0 |
| Munich |
44,39 |
EUR | 25.07.2025 | 12:36 |
0,39 |
0,8864% |
44,39 |
42,62 |
80 |
| Stuttgart |
44,38 |
EUR | 25.07.2025 | 21:59 |
0,74 |
1,6957% |
44,62 |
42,05 |
24.896 |
| Nasdaq OTC |
51,414 |
USD | 25.07.2025 | 17:32 |
-0,258 |
-0,4993% |
51,414 |
51,414 |
358 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
