DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
52,24 USD
![]() |
9,7617% | 23.07.2025 21:56 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 21:56 |
Market phase | - |
Open | 50,672 USD |
Close | 47,594 USD |
Daily Low | 50,672 USD |
Daily High | 52,24 USD |
Total volume | 862 |
Total Money | 44.195,052 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,92 % |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTGHF |
ISIN | DE000DTR0CK8 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
21,6525 |
43,69 |
52,24 |
3 Months |
36,0835 |
39,398 |
52,24 |
6 Months |
- |
34,76 |
52,24 |
Current Year |
38,7222 |
34,76 |
52,24 |
1 Year |
- |
32,958 |
52,24 |
3 Years |
101,7923 |
21,83 |
52,24 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,86 |
EUR | 23.07.2025 | 16:47 |
2,69 |
6,5339% |
43,97 |
42,38 |
777 |
XETRA |
44,29 |
EUR | 23.07.2025 | 17:44 |
3,02 |
7,3177% |
44,34 |
42,41 |
2.394.987 |
Berlin |
44,80 |
EUR | 24.07.2025 | 08:01 |
0,29 |
0,6515% |
44,80 |
44,80 |
60 |
Düsseldorf |
44,71 |
EUR | 24.07.2025 | 08:08 |
0,14 |
0,3141% |
44,71 |
44,71 |
0 |
Frankfurt Parkett |
44,82 |
EUR | 24.07.2025 | 08:24 |
0,21 |
0,4707% |
44,82 |
44,76 |
80 |
Hamburg |
44,62 |
EUR | 24.07.2025 | 08:16 |
-0,04 |
-0,0896% |
44,62 |
44,62 |
0 |
Hannover |
44,63 |
EUR | 24.07.2025 | 08:16 |
0,31 |
0,6995% |
44,63 |
44,63 |
0 |
Munich |
44,80 |
EUR | 24.07.2025 | 08:00 |
0,46 |
1,0374% |
44,80 |
44,80 |
0 |
Stuttgart |
44,76 |
EUR | 24.07.2025 | 08:26 |
0,69 |
1,5657% |
44,77 |
44,57 |
641 |
Nasdaq OTC |
52,24 |
USD | 23.07.2025 | 21:56 |
4,646 |
9,7617% |
52,24 |
50,672 |
862 |
London |
43,62 |
EUR | 23.07.2025 | 15:59 |
3,96 |
9,9849% |
43,62 |
43,62 |
7.448 |