NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,58 EUR
|
0,4477% | 23.07.2025 12:05 | 1.000,00 | 143,82 | 143,90 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:05 |
| Market phase | - |
| Open | 143,18 EUR |
| Close | 142,94 EUR |
| Daily Low | 143,18 EUR |
| Daily High | 143,58 EUR |
| Total volume | 5 |
| Total Money | 717,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5346 |
123,86 |
149,84 |
| 3 Months |
66,2093 |
90,08 |
149,84 |
| 6 Months |
1,0462 |
75,61 |
149,84 |
| Current Year |
9,6502 |
75,61 |
149,84 |
| 1 Year |
26,0494 |
75,61 |
149,84 |
| 3 Years |
740,9225 |
11,514 |
149,84 |
| 5 Years |
1.497,095 |
8,50 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
143,78 |
EUR | 23.07.2025 | 13:00 |
0,66 |
0,4612% |
143,84 |
142,20 |
1.016 |
| XETRA |
143,76 |
EUR | 23.07.2025 | 13:23 |
0,44 |
0,307% |
143,90 |
142,90 |
96.543 |
| Berlin |
143,58 |
EUR | 23.07.2025 | 12:05 |
0,64 |
0,4477% |
143,58 |
143,18 |
5 |
| Düsseldorf |
143,88 |
EUR | 23.07.2025 | 12:35 |
0,68 |
0,4749% |
143,88 |
143,00 |
402 |
| Frankfurt Parkett |
143,68 |
EUR | 23.07.2025 | 13:18 |
1,38 |
0,9698% |
143,88 |
143,06 |
3.978 |
| Hamburg |
143,82 |
EUR | 23.07.2025 | 12:46 |
0,74 |
0,5172% |
143,82 |
143,14 |
136 |
| Hannover |
143,76 |
EUR | 23.07.2025 | 12:30 |
0,82 |
0,5737% |
143,76 |
143,24 |
10 |
| Munich |
143,58 |
EUR | 23.07.2025 | 13:10 |
0,66 |
0,4618% |
143,72 |
143,14 |
313 |
| Stuttgart |
143,68 |
EUR | 23.07.2025 | 13:16 |
1,28 |
0,8989% |
143,86 |
142,86 |
804 |
| Nasdaq |
167,03 |
USD | 22.07.2025 | 22:00 |
-4,35 |
-2,5382% |
171,39 |
164,58 |
193.114.327 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
145,00 |
EUR | 23.07.2025 | 11:28 |
2,26 |
1,5833% |
145,00 |
145,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
