BIOGEN IDEC INC. - US09062X1037 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,70 EUR
|
-0,3152% | 24.07.2025 08:01 | 91,00 | 110,05 | 110,85 | 46,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 110,70 EUR |
| Close | 111,05 EUR |
| Daily Low | 110,70 EUR |
| Daily High | 110,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7765 |
103,55 |
116,15 |
| 3 Months |
6,5228 |
102,40 |
119,40 |
| 6 Months |
-18,3756 |
99,02 |
142,30 |
| Current Year |
-23,3345 |
99,02 |
148,75 |
| 1 Year |
-46,3267 |
99,02 |
210,80 |
| 3 Years |
-46,4432 |
99,02 |
307,50 |
| 5 Years |
-54,3755 |
99,02 |
342,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,45 |
EUR | 24.07.2025 | 11:00 |
-0,60 |
-0,5403% |
111,35 |
110,45 |
0 |
| XETRA |
109,85 |
EUR | 24.07.2025 | 11:31 |
-0,70 |
-0,6332% |
111,45 |
109,60 |
25 |
| Berlin |
110,45 |
EUR | 24.07.2025 | 11:02 |
-0,50 |
-0,4507% |
111,30 |
110,45 |
0 |
| Düsseldorf |
110,65 |
EUR | 24.07.2025 | 09:31 |
-0,20 |
-0,1804% |
110,65 |
110,65 |
0 |
| Frankfurt Parkett |
110,75 |
EUR | 24.07.2025 | 08:39 |
1,60 |
1,4659% |
110,75 |
110,75 |
0 |
| Hamburg |
110,70 |
EUR | 24.07.2025 | 08:01 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Hannover |
110,70 |
EUR | 24.07.2025 | 08:01 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Munich |
110,70 |
EUR | 24.07.2025 | 08:00 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Stuttgart |
110,75 |
EUR | 24.07.2025 | 07:57 |
-0,10 |
-0,0902% |
110,75 |
110,75 |
0 |
| Nasdaq |
130,98 |
USD | 23.07.2025 | 22:00 |
3,13 |
2,4482% |
131,25 |
128,36 |
1.127.502 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,25 |
EUR | 23.07.2025 | 17:44 |
4,05 |
3,778% |
111,25 |
111,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
