BIOGEN IDEC INC. - US09062X1037 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,05 EUR
|
3,8336% | 23.07.2025 17:25 | 450,00 | 111,00 | 111,35 | 450,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 108,35 EUR |
| Close | 106,95 EUR |
| Daily Low | 108,35 EUR |
| Daily High | 111,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4624 |
103,55 |
116,15 |
| 3 Months |
3,5835 |
102,40 |
119,40 |
| 6 Months |
-21,8487 |
99,02 |
142,30 |
| Current Year |
-26,165 |
99,02 |
148,75 |
| 1 Year |
-48,4578 |
99,02 |
210,80 |
| 3 Years |
-48,4205 |
99,02 |
307,50 |
| 5 Years |
-55,4653 |
99,02 |
342,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,05 |
EUR | 23.07.2025 | 17:32 |
3,65 |
3,3985% |
111,05 |
108,35 |
44 |
| XETRA |
110,55 |
EUR | 23.07.2025 | 17:35 |
3,05 |
2,8372% |
110,90 |
108,60 |
53 |
| Berlin |
110,55 |
EUR | 23.07.2025 | 17:40 |
2,25 |
2,0776% |
111,15 |
108,10 |
0 |
| Düsseldorf |
110,75 |
EUR | 23.07.2025 | 16:31 |
3,30 |
3,0712% |
110,75 |
108,30 |
0 |
| Frankfurt Parkett |
109,15 |
EUR | 23.07.2025 | 15:52 |
2,35 |
2,2004% |
109,15 |
108,65 |
0 |
| Hamburg |
111,05 |
EUR | 23.07.2025 | 17:25 |
4,10 |
3,8336% |
111,05 |
108,35 |
0 |
| Hannover |
111,05 |
EUR | 23.07.2025 | 17:25 |
4,05 |
3,785% |
111,05 |
108,35 |
0 |
| Munich |
111,05 |
EUR | 23.07.2025 | 17:25 |
3,95 |
3,6881% |
111,05 |
108,35 |
0 |
| Stuttgart |
110,95 |
EUR | 23.07.2025 | 16:24 |
2,60 |
2,3996% |
110,95 |
108,40 |
25 |
| Nasdaq |
130,61 |
USD | 23.07.2025 | 18:23 |
2,76 |
2,1588% |
130,80 |
128,36 |
412.703 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,25 |
EUR | 23.07.2025 | 17:44 |
4,05 |
3,778% |
111,25 |
111,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
