BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,00 EUR
|
0,4346% | 22.07.2025 08:02 | 49,00 | 104,05 | 105,15 | 145,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:02 |
| Market phase | - |
| Open | 104,00 EUR |
| Close | 103,55 EUR |
| Daily Low | 104,00 EUR |
| Daily High | 104,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6062 |
103,55 |
116,10 |
| 3 Months |
0,7296 |
101,05 |
119,40 |
| 6 Months |
-23,3247 |
99,02 |
142,30 |
| Current Year |
-27,8397 |
99,02 |
148,75 |
| 1 Year |
-49,8304 |
99,02 |
209,20 |
| 3 Years |
-48,5849 |
99,02 |
305,00 |
| 5 Years |
-58,3216 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
104,80 |
EUR | 22.07.2025 | 11:00 |
1,15 |
1,1095% |
104,85 |
104,80 |
0 |
| XETRA |
104,45 |
EUR | 22.07.2025 | 09:42 |
0,70 |
0,6747% |
104,45 |
104,45 |
2 |
| Berlin |
104,60 |
EUR | 22.07.2025 | 11:02 |
-0,30 |
-0,286% |
104,65 |
104,60 |
0 |
| Düsseldorf |
104,00 |
EUR | 22.07.2025 | 09:31 |
-0,15 |
-0,144% |
104,00 |
103,95 |
0 |
| Frankfurt Parkett |
104,40 |
EUR | 22.07.2025 | 08:35 |
-0,50 |
-0,4766% |
104,40 |
104,40 |
0 |
| Hamburg |
104,00 |
EUR | 22.07.2025 | 08:01 |
0,45 |
0,4346% |
104,00 |
104,00 |
0 |
| Hannover |
104,00 |
EUR | 22.07.2025 | 08:01 |
0,45 |
0,4346% |
104,00 |
104,00 |
0 |
| Munich |
104,00 |
EUR | 22.07.2025 | 08:02 |
0,45 |
0,4346% |
104,00 |
104,00 |
0 |
| Stuttgart |
104,50 |
EUR | 22.07.2025 | 07:30 |
-0,40 |
-0,3813% |
104,50 |
104,50 |
0 |
| Nasdaq |
122,68 |
USD | 21.07.2025 | 22:00 |
-2,31 |
-1,8481% |
125,415 |
121,05 |
1.403.476 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
45 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
103,55 |
EUR | 21.07.2025 | 17:45 |
-4,90 |
-4,5182% |
103,55 |
103,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
