BIOGEN IDEC INC. - US09062X1037 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,85 EUR
|
-0,6332% | 24.07.2025 11:31 | 79,00 | 109,70 | 111,30 | 80,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:31 |
| Market phase | NEG |
| Open | 111,45 EUR |
| Close | 110,55 EUR |
| Daily Low | 109,60 EUR |
| Daily High | 111,45 EUR |
| Total volume | 25 |
| Total Money | 2.779,35 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9834 |
103,75 |
116,10 |
| 3 Months |
6,3492 |
102,00 |
119,80 |
| 6 Months |
-18,8624 |
99,00 |
144,20 |
| Current Year |
-23,4153 |
99,00 |
149,70 |
| 1 Year |
-47,1306 |
99,00 |
217,40 |
| 3 Years |
-47,5071 |
99,00 |
317,45 |
| 5 Years |
-54,1477 |
99,00 |
351,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,45 |
EUR | 24.07.2025 | 11:00 |
-0,60 |
-0,5403% |
111,35 |
110,45 |
0 |
| XETRA |
109,85 |
EUR | 24.07.2025 | 11:31 |
-0,70 |
-0,6332% |
111,45 |
109,60 |
25 |
| Berlin |
110,45 |
EUR | 24.07.2025 | 11:02 |
-0,50 |
-0,4507% |
111,30 |
110,45 |
0 |
| Düsseldorf |
110,65 |
EUR | 24.07.2025 | 09:31 |
-0,20 |
-0,1804% |
110,65 |
110,65 |
0 |
| Frankfurt Parkett |
110,75 |
EUR | 24.07.2025 | 08:39 |
1,60 |
1,4659% |
110,75 |
110,75 |
0 |
| Hamburg |
110,70 |
EUR | 24.07.2025 | 08:01 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Hannover |
110,70 |
EUR | 24.07.2025 | 08:01 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Munich |
110,70 |
EUR | 24.07.2025 | 08:00 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Stuttgart |
110,75 |
EUR | 24.07.2025 | 07:57 |
-0,10 |
-0,0902% |
110,75 |
110,75 |
0 |
| Nasdaq |
130,98 |
USD | 23.07.2025 | 22:00 |
3,13 |
2,4482% |
131,25 |
128,36 |
1.127.502 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,25 |
EUR | 23.07.2025 | 17:44 |
4,05 |
3,778% |
111,25 |
111,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
