ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
91,8782 USD
![]() |
-1,8815% | 25.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 90,83 USD |
Close | 93,64 USD |
Daily Low | 90,82 USD |
Daily High | 92,30 USD |
Total volume | 13.870 |
Total Money | 1.273.597,578 USD |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
Dividend Yield(2025) | 5,69 % |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | ERSTE GROUP BANK AG |
Symbol | EBKOF |
ISIN | AT0000652011 |
Currency | USD |
Security type | Aktie |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
8,8862 |
82,52 |
93,64 |
3 Monate |
- |
66,84 |
93,64 |
6 Monate |
40,2721 |
58,85 |
93,64 |
Laufendes Jahr |
48,3103 |
58,66 |
93,64 |
1 Jahr |
- |
48,39 |
93,64 |
3 Jahre |
250,8141 |
20,55 |
93,64 |
5 Jahre |
278,0996 |
19,51 |
93,64 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
78,40 |
EUR | 25.07.2025 | 17:35 |
-0,25 |
-0,3179% |
78,55 |
77,70 |
227.296 |
XETRA |
77,60 |
EUR | 25.07.2025 | 17:35 |
-0,35 |
-0,449% |
78,50 |
77,60 |
270 |
Berlin |
78,30 |
EUR | 25.07.2025 | 08:12 |
1,50 |
1,9531% |
78,30 |
78,30 |
0 |
Düsseldorf |
78,15 |
EUR | 25.07.2025 | 19:30 |
-0,05 |
-0,0639% |
78,20 |
77,70 |
0 |
Frankfurt Parkett |
78,85 |
EUR | 25.07.2025 | 20:08 |
1,35 |
1,7419% |
78,85 |
78,05 |
33 |
Hamburg |
78,25 |
EUR | 25.07.2025 | 17:25 |
-0,10 |
-0,1276% |
78,35 |
78,25 |
0 |
Hannover |
78,25 |
EUR | 25.07.2025 | 17:25 |
-0,05 |
-0,0639% |
78,35 |
78,25 |
0 |
München |
78,25 |
EUR | 25.07.2025 | 16:04 |
1,45 |
1,888% |
78,30 |
78,25 |
50 |
Stuttgart |
78,60 |
EUR | 25.07.2025 | 21:32 |
1,15 |
1,4848% |
78,75 |
78,10 |
60 |
Nasdaq OTC |
91,8782 |
USD | 25.07.2025 | 17:35 |
-1,7618 |
-1,8815% |
92,30 |
90,82 |
13.870 |
TLX |
78,30 |
EUR | 25.07.2025 | 17:44 |
-0,05 |
-0,0638% |
78,30 |
78,30 |
- |