ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,28 EUR
|
2,1827% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 170,00 EUR |
| Close | 168,60 EUR |
| Daily Low | 169,30 EUR |
| Daily High | 172,28 EUR |
| Total volume | 8.873 |
| Total Money | 1.514.278,64 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2289 |
148,46 |
172,28 |
| 3 Months |
22,5669 |
136,06 |
172,28 |
| 6 Months |
-10,7727 |
125,60 |
200,20 |
| Current Year |
-6,2575 |
125,60 |
200,20 |
| 1 Year |
8,6803 |
125,60 |
200,20 |
| 3 Years |
53,4925 |
80,57 |
200,20 |
| 5 Years |
167,474 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,36 |
EUR | 30.07.2025 | 17:32 |
3,96 |
2,3515% |
172,36 |
169,50 |
455 |
| XETRA |
172,28 |
EUR | 30.07.2025 | 17:35 |
3,68 |
2,1827% |
172,28 |
169,30 |
8.873 |
| Berlin |
169,50 |
EUR | 30.07.2025 | 08:08 |
2,64 |
1,5822% |
169,50 |
169,50 |
0 |
| Düsseldorf |
171,40 |
EUR | 30.07.2025 | 16:31 |
2,16 |
1,2763% |
171,40 |
169,24 |
6 |
| Frankfurt Parkett |
172,50 |
EUR | 30.07.2025 | 17:46 |
3,00 |
1,7699% |
172,50 |
169,48 |
261 |
| Hamburg |
172,32 |
EUR | 30.07.2025 | 19:16 |
3,84 |
2,2792% |
172,32 |
169,42 |
105 |
| Hannover |
172,20 |
EUR | 30.07.2025 | 17:25 |
3,72 |
2,208% |
172,20 |
169,56 |
0 |
| Munich |
169,58 |
EUR | 30.07.2025 | 08:01 |
2,58 |
1,5449% |
169,58 |
169,58 |
0 |
| Stuttgart |
172,50 |
EUR | 30.07.2025 | 19:12 |
2,84 |
1,6739% |
172,50 |
169,58 |
899 |
| Nasdaq |
197,85 |
USD | 30.07.2025 | 19:20 |
1,42 |
0,7229% |
198,4799 |
195,56 |
10.303.521 |
| London |
197,70 |
USD | 30.07.2025 | 17:31 |
4,005 |
2,0677% |
197,70 |
196,31 |
2.300 |
| TLX |
172,18 |
EUR | 30.07.2025 | 17:44 |
3,98 |
2,3662% |
172,18 |
172,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
