ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,9698 USD
|
1,5724% | 21.07.2025 15:31 | 2.000,00 | 187,95 | 188,02 | 400,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:31 |
| Market phase | - |
| Open | 186,25 USD |
| Close | 185,06 USD |
| Daily Low | 186,15 USD |
| Daily High | 188,42 USD |
| Total volume | 3.057.162 |
| Total Money | 570.199.212,3113 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7644 |
162,00 |
186,42 |
| 3 Months |
22,4266 |
146,10 |
186,42 |
| 6 Months |
-5,5816 |
140,53 |
207,05 |
| Current Year |
-2,2398 |
140,53 |
207,05 |
| 1 Year |
4,1477 |
140,53 |
207,05 |
| 3 Years |
69,7331 |
83,34 |
207,05 |
| 5 Years |
144,0057 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,52 |
EUR | 21.07.2025 | 15:30 |
2,04 |
1,2872% |
160,60 |
159,94 |
231 |
| XETRA |
161,32 |
EUR | 21.07.2025 | 15:31 |
2,56 |
1,6125% |
161,58 |
159,70 |
29.825 |
| Berlin |
159,34 |
EUR | 21.07.2025 | 08:08 |
0,70 |
0,4413% |
159,34 |
159,34 |
0 |
| Düsseldorf |
159,98 |
EUR | 21.07.2025 | 14:45 |
0,80 |
0,5026% |
160,48 |
159,78 |
335 |
| Frankfurt Parkett |
160,08 |
EUR | 21.07.2025 | 15:27 |
1,24 |
0,7807% |
160,54 |
159,70 |
2.654 |
| Hamburg |
160,22 |
EUR | 21.07.2025 | 10:23 |
1,88 |
1,1873% |
160,22 |
160,00 |
90 |
| Hannover |
160,20 |
EUR | 21.07.2025 | 15:30 |
1,86 |
1,1747% |
160,20 |
159,94 |
1 |
| Munich |
159,92 |
EUR | 21.07.2025 | 08:00 |
0,92 |
0,5786% |
159,92 |
159,92 |
0 |
| Stuttgart |
159,76 |
EUR | 21.07.2025 | 15:22 |
0,82 |
0,5159% |
160,48 |
159,76 |
668 |
| Nasdaq |
187,9698 |
USD | 21.07.2025 | 15:31 |
2,9098 |
1,5724% |
188,42 |
186,15 |
3.057.162 |
| London |
188,45 |
USD | 21.07.2025 | 15:31 |
2,98 |
1,6067% |
188,45 |
185,76 |
1.245 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
158,42 |
EUR | 18.07.2025 | 17:44 |
1,12 |
0,712% |
158,42 |
158,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
