AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,08 USD
|
-7,8825% | 01.08.2025 17:26 | 26,00 | 205,00 | 226,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:26 |
| Market phase | - |
| Open | 217,00 USD |
| Close | 234,57 USD |
| Daily Low | 215,8709 USD |
| Daily High | 219,73 USD |
| Total volume | 42.540 |
| Total Money | 1.109.638,9225 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4144 |
215,8709 |
237,6607 |
| 3 Months |
13,4278 |
184,26 |
237,6607 |
| 6 Months |
-6,6609 |
161,56 |
242,40 |
| Current Year |
-3,1031 |
161,56 |
242,40 |
| 1 Year |
16,9707 |
152,46 |
242,40 |
| 3 Years |
56,161 |
81,64 |
242,40 |
| 5 Years |
34,6083 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,58 |
EUR | 01.08.2025 | 17:32 |
-17,57 |
-8,6064% |
190,78 |
186,58 |
1.579 |
| XETRA |
186,72 |
EUR | 01.08.2025 | 17:44 |
-17,48 |
-8,5602% |
190,90 |
186,14 |
212.069 |
| Berlin |
186,56 |
EUR | 01.08.2025 | 17:40 |
-18,74 |
-9,1281% |
190,60 |
186,56 |
1.875 |
| Düsseldorf |
187,34 |
EUR | 01.08.2025 | 18:08 |
-17,51 |
-8,5477% |
190,96 |
187,34 |
63 |
| Frankfurt Parkett |
187,70 |
EUR | 01.08.2025 | 18:06 |
-17,80 |
-8,6618% |
191,14 |
186,58 |
19.691 |
| Hamburg |
187,38 |
EUR | 01.08.2025 | 18:07 |
-17,12 |
-8,3716% |
190,86 |
186,90 |
1.558 |
| Hannover |
186,90 |
EUR | 01.08.2025 | 17:25 |
-18,30 |
-8,9181% |
190,70 |
186,90 |
0 |
| Munich |
187,32 |
EUR | 01.08.2025 | 17:43 |
-15,78 |
-7,7696% |
190,60 |
186,62 |
186 |
| Stuttgart |
187,46 |
EUR | 01.08.2025 | 18:06 |
-18,04 |
-8,7786% |
191,70 |
186,52 |
10.505 |
| Nasdaq |
216,00 |
USD | 01.08.2025 | 18:12 |
-18,11 |
-7,7357% |
220,4399 |
215,09 |
67.183.253 |
| London |
216,08 |
USD | 01.08.2025 | 17:26 |
-18,49 |
-7,8825% |
219,73 |
215,8709 |
42.540 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,52 |
EUR | 01.08.2025 | 17:44 |
-15,33 |
-7,5202% |
212,50 |
188,00 |
780 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
