AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,14 EUR
|
-0,6227% | 21.07.2025 15:31 | 96,00 | 185,02 | 185,08 | 212,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:31 |
| Market phase | NEG |
| Open | 186,50 EUR |
| Close | 186,30 EUR |
| Daily Low | 183,10 EUR |
| Daily High | 186,58 EUR |
| Total volume | 118.623 |
| Total Money | 21.896.861,36 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2524 |
161,32 |
186,94 |
| 3 Months |
36,4835 |
131,94 |
186,94 |
| 6 Months |
15,8582 |
129,82 |
186,94 |
| Current Year |
20,6138 |
129,82 |
186,94 |
| 1 Year |
42,3224 |
124,74 |
186,94 |
| 3 Years |
78,5509 |
86,53 |
186,94 |
| 5 Years |
182,9157 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,16 |
EUR | 21.07.2025 | 15:30 |
-1,04 |
-0,5585% |
186,34 |
183,32 |
138 |
| XETRA |
185,14 |
EUR | 21.07.2025 | 15:31 |
-1,16 |
-0,6227% |
186,58 |
183,10 |
118.623 |
| Berlin |
185,12 |
EUR | 21.07.2025 | 14:31 |
-1,08 |
-0,58% |
185,48 |
183,54 |
263 |
| Düsseldorf |
184,10 |
EUR | 21.07.2025 | 12:31 |
-1,26 |
-0,6798% |
186,04 |
184,10 |
12 |
| Frankfurt Parkett |
184,98 |
EUR | 21.07.2025 | 14:12 |
0,12 |
0,0649% |
186,48 |
183,12 |
908 |
| Hamburg |
184,02 |
EUR | 21.07.2025 | 13:15 |
-2,50 |
-1,3403% |
185,64 |
184,02 |
151 |
| Hannover |
185,64 |
EUR | 21.07.2025 | 08:16 |
-0,74 |
-0,397% |
185,64 |
185,64 |
0 |
| Munich |
184,38 |
EUR | 21.07.2025 | 10:51 |
-1,80 |
-0,9668% |
186,12 |
184,10 |
7 |
| Stuttgart |
185,12 |
EUR | 21.07.2025 | 15:30 |
0,22 |
0,119% |
186,16 |
183,16 |
1.720 |
| Nasdaq OTC |
216,00 |
USD | 21.07.2025 | 15:30 |
-3,00 |
-1,3699% |
220,624 |
216,00 |
191 |
| Euronext Paris |
185,06 |
EUR | 21.07.2025 | 15:31 |
-1,16 |
-0,6229% |
186,34 |
183,02 |
196.909 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,66 |
EUR | 21.07.2025 | 14:18 |
-1,62 |
-0,8697% |
184,66 |
184,66 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
