WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,82 EUR
|
0,6073% | 21.07.2025 15:42 | 787,00 | 29,80 | 29,84 | 422,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:42 |
| Market phase | - |
| Open | 29,70 EUR |
| Close | 29,64 EUR |
| Daily Low | 29,66 EUR |
| Daily High | 30,32 EUR |
| Total volume | 83.716 |
| Total Money | 2.512.867,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5449 |
28,74 |
32,42 |
| 3 Months |
-0,3362 |
28,74 |
34,56 |
| 6 Months |
10,8452 |
25,44 |
37,18 |
| Current Year |
10,6796 |
24,26 |
37,18 |
| 1 Year |
-9,1912 |
24,26 |
37,18 |
| 3 Years |
40,2081 |
19,73 |
37,18 |
| 5 Years |
43,4656 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,82 |
EUR | 21.07.2025 | 15:42 |
0,18 |
0,6073% |
30,32 |
29,66 |
83.716 |
| XETRA |
29,94 |
EUR | 21.07.2025 | 14:42 |
0,30 |
1,0121% |
30,16 |
29,94 |
124 |
| Berlin |
29,24 |
EUR | 21.07.2025 | 08:08 |
0,24 |
0,8276% |
29,24 |
29,24 |
0 |
| Düsseldorf |
29,92 |
EUR | 21.07.2025 | 09:10 |
0,76 |
2,6063% |
29,92 |
29,22 |
0 |
| Frankfurt Parkett |
29,22 |
EUR | 21.07.2025 | 08:02 |
-0,20 |
-0,6798% |
29,22 |
29,22 |
80 |
| Hamburg |
29,22 |
EUR | 21.07.2025 | 08:01 |
-0,12 |
-0,409% |
29,22 |
29,22 |
0 |
| Hannover |
29,22 |
EUR | 21.07.2025 | 08:01 |
-0,12 |
-0,409% |
29,22 |
29,22 |
0 |
| Munich |
29,26 |
EUR | 21.07.2025 | 08:04 |
0,16 |
0,5498% |
29,26 |
29,26 |
0 |
| Stuttgart |
29,94 |
EUR | 21.07.2025 | 11:04 |
0,80 |
2,7454% |
29,94 |
29,16 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
