LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,04 USD
|
-1,1773% | 29.07.2025 22:00 | 100,00 | 214,30 | 214,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 216,00 USD |
| Close | 216,59 USD |
| Daily Low | 213,88 USD |
| Daily High | 219,12 USD |
| Total volume | 2.585.646 |
| Total Money | 558.335.688,2924 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,9269 |
213,88 |
252,24 |
| 3 Months |
-21,0971 |
213,88 |
340,25 |
| 6 Months |
-47,9424 |
213,88 |
423,32 |
| Current Year |
-44,0287 |
213,88 |
423,32 |
| 1 Year |
-17,3686 |
213,88 |
423,32 |
| 3 Years |
-31,0682 |
213,88 |
516,39 |
| 5 Years |
-34,2912 |
213,88 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,76 |
EUR | 29.07.2025 | 17:32 |
-0,80 |
-0,4243% |
188,08 |
186,58 |
0 |
| XETRA |
187,68 |
EUR | 29.07.2025 | 17:35 |
-1,00 |
-0,53% |
188,40 |
187,00 |
643 |
| Berlin |
186,62 |
EUR | 29.07.2025 | 08:08 |
-0,32 |
-0,1712% |
186,62 |
186,62 |
0 |
| Düsseldorf |
186,44 |
EUR | 29.07.2025 | 19:30 |
-1,64 |
-0,872% |
189,36 |
186,42 |
0 |
| Frankfurt Parkett |
187,54 |
EUR | 29.07.2025 | 11:58 |
-1,86 |
-0,982% |
188,26 |
186,56 |
31 |
| Hannover |
187,70 |
EUR | 29.07.2025 | 17:25 |
-0,58 |
-0,3081% |
187,70 |
186,62 |
0 |
| Munich |
187,60 |
EUR | 29.07.2025 | 17:26 |
-0,68 |
-0,3612% |
187,60 |
186,60 |
0 |
| Stuttgart |
185,00 |
EUR | 29.07.2025 | 21:32 |
-2,08 |
-1,1118% |
186,54 |
185,00 |
0 |
| Nasdaq |
214,04 |
USD | 29.07.2025 | 22:00 |
-2,55 |
-1,1773% |
219,12 |
213,88 |
2.585.646 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
