BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
48,50 EUR
![]() |
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
Detail | |
---|---|
Date & time | 18.09.2024 17:36 |
Market phase | - |
Open | 48,50 EUR |
Close | 53,16 EUR |
Daily Low | 48,50 EUR |
Daily High | 48,50 EUR |
Total volume | - |
Total Money | - |
Reference | 48,50 EUR |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 4,64 % |
Beta 1 year | 1,11 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
48,50 |
48,50 |
3 Years |
- |
39,395 |
53,16 |
5 Years |
- |
39,395 |
53,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,20 |
EUR | 31.07.2025 | 17:32 |
0,17 |
0,3951% |
43,81 |
43,04 |
0 |
XETRA |
43,16 |
EUR | 31.07.2025 | 17:35 |
-0,79 |
-1,7975% |
44,09 |
43,02 |
3.124.735 |
Berlin |
43,75 |
EUR | 31.07.2025 | 11:04 |
-0,27 |
-0,6134% |
43,99 |
43,75 |
290 |
Düsseldorf |
43,03 |
EUR | 31.07.2025 | 19:31 |
-0,86 |
-1,9594% |
44,04 |
43,03 |
16 |
Frankfurt Parkett |
43,01 |
EUR | 31.07.2025 | 19:35 |
-0,92 |
-2,0942% |
44,04 |
43,01 |
5.937 |
Hamburg |
43,27 |
EUR | 31.07.2025 | 14:38 |
-0,71 |
-1,6144% |
43,97 |
43,27 |
1.800 |
Hannover |
43,96 |
EUR | 31.07.2025 | 08:16 |
-0,47 |
-1,0578% |
43,96 |
43,96 |
0 |
Munich |
43,25 |
EUR | 31.07.2025 | 19:17 |
-1,20 |
-2,6997% |
43,99 |
43,20 |
573 |
Stuttgart |
43,03 |
EUR | 31.07.2025 | 21:59 |
-0,76 |
-1,7356% |
44,07 |
42,95 |
118.897 |
Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
43,20 |
EUR | 31.07.2025 | 17:45 |
-0,83 |
-1,8851% |
43,20 |
43,20 |
- |