MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,76 EUR
|
-1,5718% | 31.07.2025 17:25 | 450,00 | 71,12 | 71,24 | 450,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:25 |
| Market phase | - |
| Open | 71,70 EUR |
| Close | 71,89 EUR |
| Daily Low | 70,76 EUR |
| Daily High | 73,00 EUR |
| Total volume | 273 |
| Total Money | 19.929,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 9MW |
| ISIN | US5738741041 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3717 |
59,09 |
71,89 |
| 3 Months |
43,1786 |
48,30 |
71,89 |
| 6 Months |
-32,051 |
42,80 |
117,64 |
| Current Year |
-33,5705 |
42,80 |
123,60 |
| 1 Year |
21,5796 |
42,80 |
123,60 |
| 3 Years |
35,6927 |
32,48 |
123,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,02 |
EUR | 31.07.2025 | 17:32 |
-0,58 |
-0,8101% |
72,92 |
71,02 |
43 |
| Berlin |
71,28 |
EUR | 31.07.2025 | 16:58 |
-0,14 |
-0,196% |
73,10 |
71,28 |
0 |
| Düsseldorf |
72,30 |
EUR | 31.07.2025 | 16:32 |
0,64 |
0,8931% |
72,79 |
71,62 |
0 |
| Frankfurt Parkett |
71,11 |
EUR | 31.07.2025 | 17:42 |
-0,25 |
-0,3503% |
73,34 |
70,71 |
2.087 |
| Hamburg |
70,71 |
EUR | 31.07.2025 | 17:25 |
-0,59 |
-0,8275% |
72,84 |
70,71 |
296 |
| Hannover |
70,76 |
EUR | 31.07.2025 | 17:25 |
-1,13 |
-1,5718% |
73,00 |
70,76 |
273 |
| Munich |
70,84 |
EUR | 31.07.2025 | 17:26 |
-0,75 |
-1,0476% |
73,24 |
70,84 |
135 |
| Stuttgart |
72,03 |
EUR | 31.07.2025 | 16:03 |
0,72 |
1,0097% |
73,24 |
71,70 |
571 |
| Nasdaq |
81,40 |
USD | 31.07.2025 | 17:56 |
-0,34 |
-0,416% |
83,25 |
80,7444 |
11.970.743 |
| London |
83,133 |
USD | 30.07.2025 | 16:02 |
9,1331 |
12,342% |
83,133 |
83,133 |
6.700 |
| TLX |
71,00 |
EUR | 31.07.2025 | 17:45 |
-0,48 |
-0,6715% |
73,00 |
73,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
