DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,63 EUR
|
1,6715% | 30.07.2025 08:16 | 316,00 | 31,73 | 31,82 | 315,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:16 |
| Market phase | - |
| Open | 31,63 EUR |
| Close | 31,11 EUR |
| Daily Low | 31,63 EUR |
| Daily High | 31,63 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3548 |
30,14 |
32,02 |
| 3 Months |
0,3225 |
30,14 |
34,31 |
| 6 Months |
-2,2927 |
30,10 |
35,92 |
| Current Year |
7,6843 |
28,80 |
35,92 |
| 1 Year |
29,1944 |
23,58 |
35,92 |
| 3 Years |
68,2713 |
17,332 |
35,92 |
| 5 Years |
111,5607 |
12,64 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,87 |
EUR | 30.07.2025 | 17:32 |
0,22 |
0,6951% |
31,87 |
31,55 |
651 |
| XETRA |
31,83 |
EUR | 30.07.2025 | 17:37 |
0,12 |
0,3784% |
31,96 |
31,49 |
3.297.948 |
| Berlin |
31,82 |
EUR | 30.07.2025 | 19:03 |
0,28 |
0,8878% |
31,84 |
31,63 |
166 |
| Düsseldorf |
31,78 |
EUR | 30.07.2025 | 19:31 |
0,18 |
0,5696% |
31,92 |
31,59 |
0 |
| Frankfurt Parkett |
31,73 |
EUR | 30.07.2025 | 21:02 |
0,06 |
0,1895% |
31,93 |
31,51 |
12.106 |
| Hamburg |
31,69 |
EUR | 30.07.2025 | 20:07 |
0,06 |
0,1897% |
31,87 |
31,55 |
889 |
| Hannover |
31,63 |
EUR | 30.07.2025 | 08:16 |
0,52 |
1,6715% |
31,63 |
31,63 |
0 |
| Munich |
31,88 |
EUR | 30.07.2025 | 17:25 |
0,24 |
0,7585% |
31,88 |
31,58 |
89 |
| Stuttgart |
31,75 |
EUR | 30.07.2025 | 21:05 |
0,11 |
0,3477% |
31,93 |
31,51 |
40.831 |
| Nasdaq OTC |
35,81 |
USD | 30.07.2025 | 20:11 |
-1,28 |
-3,4511% |
37,09 |
35,81 |
2.119 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,87 |
EUR | 30.07.2025 | 17:44 |
0,22 |
0,6951% |
31,82 |
31,58 |
1.208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
