MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,90 EUR
|
7,8123% | 30.07.2025 19:37 | 1.000,00 | 71,90 | 72,02 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:37 |
| Market phase | - |
| Open | 66,20 EUR |
| Close | 66,69 EUR |
| Daily Low | 65,94 EUR |
| Daily High | 74,00 EUR |
| Total volume | 2.104 |
| Total Money | 152.790,73 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 9MW |
| ISIN | US5738741041 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5996 |
59,42 |
67,59 |
| 3 Months |
29,47 |
47,85 |
69,29 |
| 6 Months |
-34,7328 |
39,855 |
118,82 |
| Current Year |
-38,4779 |
39,855 |
123,98 |
| 1 Year |
11,0759 |
39,855 |
123,98 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,60 |
EUR | 30.07.2025 | 17:32 |
5,35 |
8,0755% |
74,00 |
66,40 |
497 |
| Berlin |
71,22 |
EUR | 30.07.2025 | 18:35 |
4,83 |
7,2752% |
73,87 |
66,27 |
0 |
| Düsseldorf |
71,66 |
EUR | 30.07.2025 | 19:32 |
4,84 |
7,2433% |
72,71 |
65,94 |
0 |
| Frankfurt Parkett |
71,13 |
EUR | 30.07.2025 | 18:19 |
4,43 |
6,6417% |
74,25 |
65,72 |
1.875 |
| Hamburg |
71,61 |
EUR | 30.07.2025 | 17:35 |
4,93 |
7,3935% |
71,92 |
66,20 |
5 |
| Hannover |
71,89 |
EUR | 30.07.2025 | 17:25 |
5,24 |
7,862% |
71,89 |
66,20 |
0 |
| Munich |
71,59 |
EUR | 30.07.2025 | 17:27 |
5,06 |
7,6056% |
72,77 |
66,20 |
100 |
| Stuttgart |
71,90 |
EUR | 30.07.2025 | 19:37 |
5,21 |
7,8123% |
74,00 |
65,94 |
2.104 |
| Nasdaq |
82,60 |
USD | 30.07.2025 | 19:57 |
6,26 |
8,2002% |
85,27 |
81,075 |
35.172.333 |
| London |
83,133 |
USD | 30.07.2025 | 16:02 |
9,1331 |
12,342% |
83,133 |
83,133 |
6.700 |
| TLX |
71,48 |
EUR | 30.07.2025 | 17:44 |
5,13 |
7,7317% |
72,67 |
72,67 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
