VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,14 EUR
|
-1,8486% | 23.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:36 |
| Market phase | - |
| Open | 28,86 EUR |
| Close | 28,67 EUR |
| Daily Low | 28,05 EUR |
| Daily High | 28,86 EUR |
| Total volume | 2.171.401 |
| Total Money | 61.435.858,57 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 0,05 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,852 |
27,77 |
30,69 |
| 3 Months |
-0,7407 |
27,76 |
30,69 |
| 6 Months |
-0,7407 |
24,03 |
30,97 |
| Current Year |
-4,0246 |
24,03 |
30,97 |
| 1 Year |
-1,0896 |
24,03 |
33,93 |
| 3 Years |
-11,8421 |
15,27 |
33,93 |
| 5 Years |
-44,8981 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,14 |
EUR | 23.07.2025 | 17:32 |
-0,56 |
-1,9512% |
28,71 |
28,14 |
0 |
| XETRA |
28,14 |
EUR | 23.07.2025 | 17:36 |
-0,53 |
-1,8486% |
28,86 |
28,05 |
2.171.401 |
| Berlin |
28,31 |
EUR | 23.07.2025 | 21:52 |
-0,42 |
-1,4619% |
28,86 |
28,09 |
0 |
| Düsseldorf |
28,19 |
EUR | 23.07.2025 | 19:32 |
-0,40 |
-1,3991% |
28,83 |
28,17 |
85 |
| Frankfurt Parkett |
28,16 |
EUR | 23.07.2025 | 16:26 |
-0,56 |
-1,9499% |
28,82 |
28,16 |
4.553 |
| Hamburg |
28,29 |
EUR | 23.07.2025 | 14:47 |
-0,46 |
-1,60% |
28,86 |
28,29 |
9.104 |
| Hannover |
28,82 |
EUR | 23.07.2025 | 08:16 |
0,06 |
0,2086% |
28,82 |
28,82 |
0 |
| Munich |
28,10 |
EUR | 23.07.2025 | 17:08 |
-0,42 |
-1,4727% |
28,82 |
28,10 |
800 |
| Stuttgart |
28,32 |
EUR | 23.07.2025 | 21:59 |
-0,37 |
-1,2896% |
28,85 |
28,08 |
26.952 |
| Nasdaq OTC |
35,40 |
USD | 21.07.2025 | 20:02 |
2,20 |
6,6265% |
35,40 |
33,96 |
330 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,14 |
EUR | 23.07.2025 | 17:44 |
-0,55 |
-1,917% |
28,14 |
28,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
