LAM RESEARCH CORP. - US5128073062 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
100,27 USD
![]() |
4,5514% | 09.07.2025 15:31 | 5,00 | 71,71 | - | - |
Detail | |
---|---|
Date & time | 09.07.2025 15:31 |
Market phase | - |
Open | 100,27 USD |
Close | 95,905 USD |
Daily Low | 100,27 USD |
Daily High | 100,27 USD |
Total volume | 140 |
Total Money | 14.037,80 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,23 USD |
Dividend Yield(2025) | 1,04 % |
Beta 1 year | 1,91 |
Identifier | |
---|---|
Name | LAM RESEARCH CORP. |
Symbol | 0JT5 |
ISIN | US5128073062 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
95,905 |
100,27 |
3 Months |
- |
75,9228 |
100,27 |
6 Months |
- |
62,31 |
100,27 |
Current Year |
- |
62,31 |
100,27 |
1 Year |
- |
62,31 |
100,27 |
3 Years |
- |
33,998 |
111,465 |
5 Years |
- |
30,0943 |
111,465 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
83,27 |
EUR | 24.07.2025 | 17:32 |
0,71 |
0,86% |
83,58 |
82,98 |
0 |
XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
Berlin |
83,29 |
EUR | 24.07.2025 | 08:08 |
-0,28 |
-0,335% |
83,29 |
83,29 |
0 |
Düsseldorf |
82,99 |
EUR | 24.07.2025 | 19:31 |
1,06 |
1,2938% |
83,19 |
82,97 |
0 |
Frankfurt Parkett |
83,10 |
EUR | 24.07.2025 | 16:48 |
1,00 |
1,218% |
83,13 |
82,39 |
1.945 |
Hamburg |
83,31 |
EUR | 24.07.2025 | 17:25 |
0,73 |
0,884% |
83,31 |
83,26 |
0 |
Hannover |
83,31 |
EUR | 24.07.2025 | 17:25 |
0,75 |
0,9084% |
83,31 |
83,26 |
0 |
Munich |
83,60 |
EUR | 24.07.2025 | 08:01 |
-0,90 |
-1,0651% |
83,60 |
83,60 |
0 |
Stuttgart |
83,26 |
EUR | 24.07.2025 | 07:35 |
1,13 |
1,3759% |
83,26 |
83,26 |
0 |
Nasdaq |
97,78 |
USD | 24.07.2025 | 22:00 |
0,68 |
0,7003% |
98,62 |
97,03 |
9.056.195 |
London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
TLX |
83,30 |
EUR | 24.07.2025 | 17:44 |
0,68 |
0,823% |
83,30 |
83,30 |
- |